Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	72,20	0,77	27.620.224,40	18:10
ADEL ADEL KALEMCILIK	71,50	-0,69	30.985.449,50	18:10
ADESE ADESE GAYRIMENKUL	1,73	3,59	270.815.016,07	18:10
AEFES ANADOLU EFES	64,30	2,55	229.618.622,80	18:10
AFYON AFYON CIMENTO	8,27	1,22	74.840.663,26	18:10
AGESA AGESA HAYAT EMEKLILIK	41,18	2,80	246.569.527,66	18:10
AGHOL ANADOLU GRUBU HOLDING	107,00	4,90	333.271.186,60	18:10
AGYO ATAKULE GMYO	5,20	1,96	57.049.726,92	18:10
AKBNK AKBANK	17,31	-1,98	3.736.633.657,41	18:10
AKCNS AKCANSA	62,95	5,80	108.624.961,75	18:10
AKENR AK ENERJI	5,58	3,53	132.790.034,09	18:10
AKFGY AKFEN GMYO	5,39	-2,53	654.973.219,47	18:10
AKGRT AKSIGORTA	3,80	2,15	162.623.092,03	18:10
AKMGY AKMERKEZ GMYO	74,50	-0,33	5.279.083,15	18:10
AKSA AKSA	85,40	1,36	315.627.296,85	18:10
AKSEN AKSA ENERJI	49,52	-1,75	1.213.427.048,82	18:10
AKSGY AKIS GMYO	6,65	4,23	248.249.057,57	18:10
AKSUE AKSU ENERJI	41,70	-0,24	26.425.935,14	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,14	1,95	44.045.577,61	18:10
ALARK ALARKO HOLDING	84,10	7,20	1.456.027.438,40	18:10
ALBRK ALBARAKA TURK	3,40	-1,16	507.754.294,21	18:10
ALCAR ALARKO CARRIER	647,90	5,71	82.511.774,80	18:10
ALCTL ALCATEL LUCENT TELETAS	98,45	10,00	235.359.425,65	18:10
ALFAS ALFA SOLAR ENERJI	166,40	9,98	38.919.129,60	18:10
ALGYO ALARKO GMYO	74,40	1,22	77.345.171,30	18:10
ALKA ALKIM KAGIT	39,20	0,00	117.203.789,68	18:10
ALKIM ALKIM KIMYA	40,72	1,90	104.127.472,16	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	6,11	4,09	112.957.687,60	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	10,56	0,00	62.793.715,76	18:10
ANELE ANEL ELEKTRIK	4,68	9,86	124.177.707,69	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	38,84	3,02	286.828.746,82	18:10
ANHYT ANADOLU HAYAT EMEK.	20,66	3,20	86.498.510,63	18:10
ANSGR ANADOLU SIGORTA	16,76	7,44	21.254.664,42	18:10
ARASE DOGU ARAS ENERJI	218,70	1,82	111.653.603,90	18:10
ARCLK ARCELIK	92,00	0,49	830.832.899,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	10,88	-1,72	184.522.862,52	18:10
ARENA ARENA BILGISAYAR	19,95	3,26	42.087.221,16	18:10
ARMDA ARMADA BILGISAYAR	204,50	1,74	2.969.084,70	18:10
ARSAN ARSAN TEKSTIL	9,30	2,20	42.576.219,12	18:10
ARZUM ARZUM EV ALETLERI	25,72	2,06	43.061.446,70	18:10
ASELS ASELSAN	48,52	3,76	5.673.166.446,18	18:10
ASUZU ANADOLU ISUZU	223,90	2,85	201.355.923,10	18:10
ATAGY ATA GMYO	4,51	1,35	5.944.536,39	18:10
ATATP ATP BILGISAYAR	28,04	0,43	62.630.925,38	18:10
ATEKS AKIN TEKSTIL	86,35	10,00	25.968.489,65	18:10
ATLAS ATLAS YAT. ORT.	2,41	2,12	6.279.580,63	18:10
ATSYH ATLANTIS YATIRIM HOLDING	125,40	-2,41	2.043.995,20	18:10
AVGYO AVRASYA GMYO	4,11	2,75	12.182.058,14	18:10
AVHOL AVRUPA YATIRIM HOLDING	12,22	-0,65	9.281.883,52	18:10
AVOD A.V.O.D GIDA VE TARIM	3,86	4,61	125.798.639,94	18:10
AVTUR AVRASYA PETROL VE TUR.	3,65	3,40	2.304.894,46	18:10
AYCES ALTINYUNUS CESME	91,80	2,00	3.611.137,45	18:10
AYDEM AYDEM ENERJI	22,88	4,47	331.748.248,22	18:10
AYEN AYEN ENERJI	45,38	1,02	297.769.529,86	18:10
AYES AYES CELIK HASIR VE CIT	50,40	0,84	1.280.865,84	18:10
AYGAZ AYGAZ	85,20	5,06	224.862.437,85	18:10
AZTEK AZTEK TEKNOLOJI	34,60	0,70	130.946.728,08	18:10
BAGFS BAGFAS	43,60	0,51	214.187.967,72	18:10
BAKAB BAK AMBALAJ	59,95	0,42	17.291.315,45	18:10
BALAT BALATACILAR BALATACILIK	11,64	1,31	882.945,83	18:10
BANVT BANVIT	91,25	0,72	37.832.844,70	18:10
BARMA BAREM AMBALAJ	114,00	3,83	267.489.908,70	18:10
BASCM BASTAS BASKENT CIMENTO	5,01	-3,09	1.060.341,75	18:10
BASGZ BASKENT DOGALGAZ GMYO	22,10	3,37	332.487.400,50	18:10
BAYRK BAYRAK TABAN SANAYI	9,69	0,62	55.695.393,05	18:10
BERA BERA HOLDING	29,56	-0,47	365.130.274,70	18:10
BEYAZ BEYAZ FILO	19,05	8,67	67.512.513,44	18:10
BFREN BOSCH FREN SISTEMLERI	4.180,10	10,00	63.407.339,40	18:10
BIMAS BIM MAGAZALAR	134,50	0,07	2.208.426.169,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,50	-2,13	181.952.255,38	18:10
BIZIM BIZIM MAGAZALARI	28,80	2,86	69.058.496,90	18:10
BJKAS BESIKTAS FUTBOL YAT.	5,96	1,19	207.118.430,76	18:10
BLCYT BILICI YATIRIM	17,12	1,60	49.785.135,09	18:10
BMSCH BMS CELIK HASIR	16,30	4,15	77.337.417,04	18:10
BMSTL BMS BIRLESIK METAL	32,38	0,62	46.627.002,90	18:10
BNTAS BANTAS AMBALAJ	7,81	-0,38	49.219.664,99	18:10
BOBET BOGAZICI BETON SANAYI	14,49	4,47	79.160.011,69	18:10
BOSSA BOSSA	16,05	3,75	48.144.499,25	18:10
BRISA BRISA	55,00	1,57	52.153.335,60	18:10
BRKO BIRKO MENSUCAT	2,52	6,33	6.659.160,83	18:10
BRKSN BERKOSAN YALITIM	19,70	2,07	4.162.095,25	18:10
BRLSM BIRLESIM MUHENDISLIK	13,90	7,67	299.203.695,00	18:10
BRMEN BIRLIK MENSUCAT	2,59	7,02	550.880,79	18:10
BRSAN BORUSAN MANNESMANN	76,40	2,90	113.119.923,55	18:10
BRYAT BORUSAN YAT. PAZ.	1.112,90	6,70	384.582.413,30	18:10
BSOKE BATISOKE CIMENTO	4,99	-0,40	16.285.827,09	18:10
BTCIM BATI CIMENTO	38,38	3,17	33.366.654,92	18:10
BUCIM BURSA CIMENTO	5,66	0,53	147.815.602,65	18:10
BURCE BURCELIK	49,72	-1,54	9.754.772,77	18:10
BURVA BURCELIK VANA	41,98	-0,33	12.694.875,88	18:10
CANTE CAN2 TERMIK	143,40	0,07	62.801.888,40	18:10
CASA CASA EMTIA PETROL	137,50	-0,94	1.458.267,30	18:10
CCOLA COCA COLA ICECEK	185,10	-0,11	653.250.487,10	18:10
CELHA CELIK HALAT	43,00	-1,38	11.156.556,94	18:10
CEMAS CEMAS DOKUM	2,48	1,64	159.762.763,05	18:10
CEMTS CEMTAS	56,40	0,18	176.692.390,80	18:10
CEOEM CEO EVENT MEDYA	16,79	2,57	92.876.550,05	18:10
CIMSA CIMSA	91,50	1,16	229.916.145,90	18:10
CLEBI CELEBI	653,40	2,66	56.617.493,60	18:10
CMBTN CIMBETON	489,50	-0,51	35.302.802,10	18:10
CMENT CIMENTAS	76,50	9,52	1.868.508,50	18:10
CONSE CONSUS ENERJI	12,07	4,23	59.463.261,73	18:10
COSMO COSMOS YAT. HOLDING	101,00	-1,94	2.591.068,10	18:10
CRDFA CREDITWEST FAKTORING	4,04	3,86	38.670.235,41	18:10
CRFSA CARREFOURSA	69,70	0,80	172.449.007,20	18:10
CUSAN CUHADAROGLU METAL	20,14	2,13	34.852.457,81	18:10
DAGHL DAGI YATIRIM HOLDING	11,49	-0,52	12.984.699,16	18:10
DAGI DAGI GIYIM	5,71	-0,70	19.891.467,28	18:10
DAPGM DAP GAYRIMENKUL	66,65	-1,04	72.814.233,45	18:10
DARDL DARDANEL	5,53	0,55	105.178.975,44	18:10
DENGE DENGE HOLDING	3,27	3,81	85.354.551,65	18:10
DERHL DERLUKS YATIRIM HOLDING	8,06	-0,74	168.430.975,74	18:10
DERIM DERIMOD	10,85	-6,06	101.318.514,29	18:10
DESA DESA DERI	55,40	1,47	20.179.501,65	18:10
DESPC DESPEC BILGISAYAR	21,06	-1,03	12.862.275,02	18:10
DEVA DEVA HOLDING	55,20	1,47	85.951.067,90	18:10
DGATE DATAGATE BILGISAYAR	21,66	4,74	9.154.715,70	18:10
DGGYO DOGUS GMYO	15,95	-0,68	4.796.382,53	18:10
DGNMO DOGANLAR MOBILYA	6,87	0,00	49.048.760,20	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4,00	0,00	355.496,00	18:10
DITAS DITAS DOGAN	30,20	3,21	13.221.429,18	18:10
DMSAS DEMISAS DOKUM	8,30	-1,19	21.365.376,05	18:10
DNISI DINAMIK ISI MAKINA YALITIM	9,72	1,25	24.223.617,83	18:10
DOAS DOGUS OTOMOTIV	156,40	1,16	377.479.040,10	18:10
DOBUR DOGAN BURDA	60,00	-1,88	18.657.756,35	18:10
DOCO DO-CO	1.710,50	-0,98	62.382.138,40	18:10
DOGUB DOGUSAN	9,05	-3,72	8.473.571,17	18:10
DOHOL DOGAN HOLDING	8,41	8,80	2.128.577.326,75	18:10
DOKTA DOKTAS DOKUMCULUK	64,05	-0,70	20.451.251,80	18:10
DURDO DURAN DOGAN BASIM	39,74	0,30	18.755.168,16	18:10
DYOBY DYO BOYA	26,30	1,54	84.427.671,28	18:10
DZGYO DENIZ GMYO	4,22	0,48	39.270.754,31	18:10
ECILC ECZACIBASI ILAC	27,44	1,18	306.094.380,22	18:10
ECZYT ECZACIBASI YATIRIM	130,10	-0,38	92.418.917,90	18:10
EDATA E-DATA TEKNOLOJI	27,68	-1,42	16.880.661,60	18:10
EDIP EDIP GAYRIMENKUL	9,17	9,95	24.849.266,40	18:10
EGEEN EGE ENDUSTRI	4.978,00	7,62	570.761.272,40	18:10
EGEPO NASMED EGEPOL	17,90	-1,92	13.832.761,07	18:10
EGGUB EGE GUBRE	94,30	0,37	46.377.889,30	18:10
EGPRO EGE PROFIL	63,00	-0,63	24.577.417,20	18:10
EGSER EGE SERAMIK	34,16	1,61	51.398.747,68	18:10
EKGYO EMLAK KONUT GMYO	6,89	-1,43	3.503.535.481,77	18:10
EKIZ EKIZ KIMYA	19,11	6,17	1.599.177,60	18:10
ELITE ELITE NATUREL ORGANIK GIDA	46,40	1,35	44.421.140,90	18:10
EMKEL EMEK ELEKTRIK	4,65	2,20	23.540.828,94	18:10
EMNIS EMINIS AMBALAJ	54,00	0,47	427.277,45	18:10
ENJSA ENERJISA ENERJI	28,82	3,52	1.883.247.387,32	18:10
ENKAI ENKA INSAAT	25,66	1,34	559.461.702,26	18:10
ENSRI ENSARI DERI	32,70	-0,49	86.448.157,22	18:10
EPLAS EGEPLAST	29,36	1,73	27.591.712,32	18:10
ERBOS ERBOSAN	172,50	1,29	118.527.165,90	18:10
ERCB ERCIYAS CELIK BORU	123,30	-0,48	59.876.688,90	18:10
EREGL EREGLI DEMIR CELIK	42,66	1,91	6.326.664.645,22	18:10
ERSU ERSU GIDA	6,51	9,97	32.152.265,56	18:10
ESCAR ESCAR FILO	88,10	3,04	47.167.513,05	18:10
ESCOM ESCORT TEKNOLOJI	36,98	-1,91	27.701.103,14	18:10
ESEN ESENBOGA ELEKTRIK	83,50	-0,65	126.315.009,95	18:10
ETILR ETILER GIDA	13,34	0,45	78.517.385,21	18:10
ETYAT EURO TREND YAT. ORT.	6,35	-0,31	2.382.344,92	18:10
EUHOL EURO YATIRIM HOLDING	4,11	-1,67	29.410.432,16	18:10
EUKYO EURO KAPITAL YAT. ORT.	5,33	2,30	2.888.807,81	18:10
EUREN EUROPEN ENDUSTRI	72,35	0,70	230.312.138,20	18:10
EUYO EURO YAT. ORT.	4,91	9,84	9.745.430,36	18:10
FADE FADE GIDA	13,91	-3,07	521.035.576,03	18:10
FENER FENERBAHCE FUTBOL	66,55	1,84	256.697.208,55	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,15	9,97	131.976.795,38	18:10
FMIZP F-M IZMIT PISTON	214,50	2,63	134.704.415,00	18:10
FONET FONET BILGI TEKNOLOJILERI	17,92	1,93	97.094.783,70	18:10
FORMT FORMET METAL VE CAM	2,26	4,15	88.898.214,46	18:10
FRIGO FRIGO PAK GIDA	7,84	1,29	61.363.648,70	18:10
FROTO FORD OTOSAN	444,90	1,78	1.197.228.503,90	18:10
GARAN GARANTI BANKASI	26,66	-0,52	1.487.842.363,36	18:10
GARFA GARANTI FAKTORING	22,20	-1,33	2.902.243,04	18:10
GEDIK GEDIK Y. MEN. DEG.	8,78	2,81	21.235.773,39	18:10
GEDZA GEDIZ AMBALAJ	33,10	0,00	22.573.550,36	18:10
GENIL GEN ILAC	40,80	9,97	192.209.068,78	18:10
GENTS GENTAS	7,65	2,00	65.587.305,81	18:10
GEREL GERSAN ELEKTRIK	9,21	3,25	82.105.573,73	18:10
GESAN GIRISIM ELEKTRIK SANAYI	230,80	-6,26	234.938.959,60	18:10
GLBMD GLOBAL MEN. DEG.	10,72	-0,74	12.564.635,75	18:10
GLCVY GELECEK VARLIK YONETIMI	26,08	-2,10	89.128.754,68	18:10
GLRYH GULER YAT. HOLDING	7,96	3,11	35.996.841,48	18:10
GLYHO GLOBAL YAT. HOLDING	9,87	2,60	297.685.101,81	18:10
GMTAS GIMAT MAGAZACILIK	5,82	8,58	58.394.471,68	18:10
GOLTS GOLTAS CIMENTO	120,50	-1,23	64.045.277,30	18:10
GOODY GOOD-YEAR	21,32	0,19	60.988.600,32	18:10
GOZDE GOZDE GIRISIM	16,14	1,32	158.010.340,60	18:10
GRNYO GARANTI YAT. ORT.	4,61	0,00	3.188.962,07	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	19,77	-0,25	57.888.261,07	18:10
GSDDE GSD DENIZCILIK	8,50	5,72	40.384.672,16	18:10
GSDHO GSD HOLDING	3,47	2,66	214.100.479,26	18:10
GSRAY GALATASARAY SPORTIF	7,56	5,44	346.449.857,32	18:10
GUBRF GUBRE FABRIK.	203,40	-3,97	1.528.296.594,20	18:10
GWIND GALATA WIND ENERJI	25,74	0,00	158.163.194,48	18:10
GZNMI GEZINOMI SEYAHAT	18,39	-1,02	76.414.988,15	18:10
HALKB T. HALK BANKASI	10,12	-1,56	1.115.639.846,07	18:10
HATEK HATAY TEKSTIL	12,06	6,63	27.488.369,46	18:10
HDFGS HEDEF GIRISIM	3,69	4,83	108.049.947,63	18:10
HEDEF HEDEF HOLDING	18,63	-1,79	13.873.301,55	18:10
HEKTS HEKTAS	35,60	-5,22	2.388.006.319,14	18:10
HKTM HIDROPAR HAREKET KONTROL	85,30	-6,78	62.995.513,50	18:10
HLGYO HALK GMYO	4,89	0,82	198.226.768,90	18:10
HTTBT HITIT BILGISAYAR	31,50	5,42	59.750.860,24	18:10
HUBVC HUB GIRISIM	7,11	-0,70	26.586.414,63	18:10
HUNER HUN YENILENEBILIR ENERJI	13,75	1,93	106.386.537,58	18:10
HURGZ HURRIYET GZT.	5,03	0,60	59.785.187,73	18:10
ICBCT ICBC TURKEY BANK	8,94	-1,97	52.796.870,65	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	45,00	-1,79	33.273.510,04	18:10
IDGYO IDEALIST GMYO	4,39	7,33	5.128.423,13	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	2,28	-3,39	41.888.526,95	18:10
IHAAS IHLAS HABER AJANSI	87,90	-2,87	5.599.840,45	18:10
IHEVA IHLAS EV ALETLERI	2,01	-0,99	46.495.239,80	18:10
IHGZT IHLAS GAZETECILIK	1,19	0,00	40.096.127,12	18:10
IHLAS IHLAS HOLDING	1,05	-3,67	77.804.265,54	18:10
IHLGM IHLAS GAYRIMENKUL	1,35	-0,74	39.468.199,65	18:10
IHYAY IHLAS YAYIN HOLDING	1,14	-1,72	19.997.467,70	18:10
IMASM IMAS MAKINA	193,00	0,00	9.332.220,90	18:10
INDES INDEKS BILGISAYAR	19,20	-1,03	79.132.275,62	18:10
INFO INFO YATIRIM	11,60	1,40	185.250.530,91	18:10
INTEM INTEMA	104,00	9,94	72.897.795,80	18:10
INVEO INVEO YATIRIM HOLDING	32,84	0,31	86.105.918,16	18:10
INVES INVESTCO HOLDING	82,00	3,34	58.275.030,40	18:10
IPEKE IPEK DOGAL ENERJI	35,10	2,63	549.939.260,84	18:10
ISATR IS BANKASI (A)	325.800,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	107,00	2,88	4.762.800,00	18:10
ISBTR IS BANKASI (B)	44.750,20	0,00	845.850,10	18:10
ISCTR IS BANKASI (C)	10,36	0,68	3.691.292.617,22	18:10
ISDMR ISKENDERUN DEMIR CELIK	32,34	1,70	147.289.267,52	18:10
ISFIN IS FIN.KIR.	8,84	-1,56	87.547.271,82	18:10
ISGSY IS GIRISIM	15,87	7,30	36.269.172,03	18:10
ISGYO IS GMYO	9,74	-0,20	537.288.762,80	18:10
ISKPL ISIK PLASTIK	8,48	1,19	78.979.505,05	18:10
ISKUR IS BANKASI (KUR.)	750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,20	4,89	103.900.988,66	18:10
ISSEN ISBIR SENTETIK DOKUMA	76,30	1,40	151.160.580,15	18:10
ISYAT IS YAT. ORT.	5,28	0,19	71.624.854,69	18:10
ITTFH ITTIFAK HOLDING	3,45	0,88	40.738.193,03	18:10
IZFAS IZMIR FIRCA	5,40	-1,10	12.884.241,21	18:10
IZINV IZ YATIRIM HOLDING	23,42	-2,50	12.654.739,10	18:10
IZMDC IZMIR DEMIR CELIK	6,57	1,86	296.129.399,31	18:10
JANTS JANTSA JANT SANAYI	145,00	0,28	376.109.838,00	18:10
KAPLM KAPLAMIN	129,00	4,28	15.273.964,10	18:10
KAREL KAREL ELEKTRONIK	41,28	9,79	183.891.466,38	18:10
KARSN KARSAN OTOMOTIV	12,92	2,95	757.945.308,98	18:10
KARTN KARTONSAN	99,35	0,20	90.906.886,45	18:10
KARYE KARTAL YEN. ENERJI	36,48	0,11	66.973.568,98	18:10
KATMR KATMERCILER EKIPMAN	2,83	4,43	311.815.617,99	18:10
KCAER KOCAER CELIK	64,95	5,78	389.507.180,60	18:10
KCHOL KOC HOLDING	70,60	-0,28	2.239.808.360,80	18:10
KENT KENT GIDA	217,00	3,38	4.059.870,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,27	5,83	1.225.055,71	18:10
KERVT KEREVITAS GIDA	14,40	2,71	143.218.774,13	18:10
KFEIN KAFEIN YAZILIM	31,64	-0,50	37.222.322,98	18:10
KGYO KORAY GMYO	31,88	-2,98	40.959.424,94	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	7,90	-1,74	14.744.547,22	18:10
KLGYO KILER GMYO	3,14	-0,32	199.019.029,78	18:10
KLKIM KALEKIM KIMYEVI MADDELER	40,26	-0,98	90.301.560,84	18:10
KLMSN KLIMASAN KLIMA	22,94	-0,35	38.837.607,42	18:10
KLNMA T. KALKINMA BANK.	14,75	2,15	1.704.741,10	18:10
KLNMAR T. KALKINMA BANK. - RHKP	3,38	0,60	2.292.223,67	18:10
KLRHO KILER HOLDING	29,64	-0,07	68.602.254,92	18:10
KLSYN KOLEKSIYON MOBILYA	4,14	1,72	82.248.751,23	18:10
KMPUR KIMTEKS POLIURETAN	123,00	-0,97	69.175.504,00	18:10
KNFRT KONFRUT GIDA	15,93	1,14	72.966.863,16	18:10
KONKA KONYA KAGIT	74,10	3,06	273.810.017,45	18:10
KONTR KONTROLMATIK TEKNOLOJI	163,70	-5,16	594.101.491,80	18:10
KONYA KONYA CIMENTO	3.272,50	10,00	367.827.495,30	18:10
KORDS KORDSA TEKNIK TEKSTIL	81,60	6,81	501.801.017,20	18:10
KOZAA KOZA MADENCILIK	45,66	2,19	2.565.818.655,48	18:10
KOZAL KOZA ALTIN	368,00	8,59	4.039.506.918,50	18:10
KRDMA KARDEMIR (A)	11,39	-0,09	174.005.405,30	18:10
KRDMB KARDEMIR (B)	11,37	-0,79	45.753.852,76	18:10
KRDMD KARDEMIR (D)	14,73	0,07	4.472.989.911,70	18:10
KRGYO KORFEZ GMYO	8,79	3,90	35.796.203,64	18:10
KRONT KRON TELEKOMUNIKASYON	91,95	-1,71	21.058.359,95	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,90	0,65	116.683.863,16	18:10
KRSTL KRISTAL KOLA	8,28	-0,24	104.873.599,06	18:10
KRTEK KARSU TEKSTIL	28,38	-0,07	38.598.245,54	18:10
KRVGD KERVAN GIDA	23,04	1,59	74.585.007,54	18:10
KSTUR KUSTUR KUSADASI TURIZM	335,20	9,97	1.950.193,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	69,00	1,69	64.634.533,90	18:10
KUTPO KUTAHYA PORSELEN	66,30	0,99	83.440.435,65	18:10
KUVVA KUVVA GIDA	43,50	1,54	1.002.883,52	18:10
KUYAS KUYAS YATIRIM	18,30	1,10	44.608.241,34	18:10
KZBGY KIZILBUK GYO	19,32	-0,51	248.814.836,71	18:10
LIDER LDR TURIZM	61,00	-2,40	8.301.023,50	18:10
LIDFA LIDER FAKTORING	5,54	1,28	43.832.215,33	18:10
LINK LINK BILGISAYAR	69,30	3,13	21.821.593,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	32,32	2,60	64.476.736,96	18:10
LOGO LOGO YAZILIM	62,70	1,87	116.027.317,55	18:10
LUKSK LUKS KADIFE	90,95	-1,46	13.724.276,60	18:10
MAALT MARMARIS ALTINYUNUS	365,70	-1,38	38.487.159,20	18:10
MAGEN MARGUN ENERJI	35,12	2,81	147.277.336,26	18:10
MAKIM MAKIM MAKINE	27,14	-1,95	61.593.776,04	18:10
MAKTK MAKINA TAKIM	6,57	-2,38	44.473.966,13	18:10
MANAS MANAS ENERJI YONETIMI	66,70	1,37	48.272.750,85	18:10
MARKA MARKA YATIRIM HOLDING	4,24	1,44	1.697.134,66	18:10
MARTI MARTI OTEL	7,92	0,38	18.008.291,21	18:10
MAVI MAVI GIYIM	113,50	4,90	158.084.609,90	18:10
MEDTR MEDITERA TIBBI MALZEME	45,38	9,93	27.913.834,04	18:10
MEGAP MEGA POLIETILEN	7,81	10,00	79.046.992,98	18:10
MEPET METRO PETROL VE TESISLERI	5,87	1,21	27.218.111,98	18:10
MERCN MERCAN KIMYA	34,02	2,16	85.730.230,50	18:10
MERIT MERIT TURIZM	40,30	9,99	33.605.482,50	18:10
MERKO MERKO GIDA	8,61	8,99	97.275.662,46	18:10
METRO METRO HOLDING	2,09	2,96	54.616.690,52	18:10
METUR METEMTUR YATIRIM	8,85	9,94	63.084.709,91	18:10
MGROS MIGROS TICARET	134,20	2,76	724.636.287,00	18:10
MIATK MIA TEKNOLOJI	127,90	-3,11	72.661.945,80	18:10
MIPAZ MILPA	10,94	6,21	65.222.406,98	18:10
MMCAS MMC SAN. VE TIC. YAT.	6,19	9,36	2.100.230,39	18:10
MNDRS MENDERES TEKSTIL	9,42	6,80	54.780.848,41	18:10
MNDTR MONDI TURKEY	24,42	-1,21	84.207.158,78	18:10
MOBTL MOBILTEL ILETISIM	4,68	7,59	263.568.609,00	18:10
MPARK MLP SAGLIK	80,10	1,01	56.328.900,85	18:10
MRGYO MARTI GMYO	4,59	-0,65	79.750.585,55	18:10
MRSHL MARSHALL	440,50	9,99	44.018.613,30	18:10
MSGYO MISTRAL GMYO	7,07	-8,77	89.940.169,49	18:10
MTRKS MATRIKS BILGI DAGITIM	48,52	0,29	89.683.954,51	18:10
MTRYO METRO YAT. ORT.	3,30	2,48	1.862.278,25	18:10
MZHLD MAZHAR ZORLU HOLDING	14,25	-2,93	26.519.137,13	18:10
NATEN NATUREL ENERJI	199,90	-2,96	86.395.773,70	18:10
NETAS NETAS TELEKOM.	41,60	6,67	112.895.031,64	18:10
NIBAS NIGBAS NIGDE BETON	14,31	-0,69	40.545.831,38	18:10
NTGAZ NATURELGAZ	49,42	-0,32	70.206.325,40	18:10
NTHOL NET HOLDING	14,91	3,04	137.360.445,52	18:10
NUGYO NUROL GMYO	7,85	0,26	102.277.180,85	18:10
NUHCM NUH CIMENTO	100,50	1,16	19.616.467,10	18:10
OBASE OBASE BILGISAYAR	28,26	-1,19	30.397.213,26	18:10
ODAS ODAS ELEKTRIK	11,18	5,17	1.028.674.069,54	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,45	3,85	94.299.808,95	18:10
ORGE ORGE ENERJI ELEKTRIK	28,14	-0,92	29.150.467,58	18:10
ORMA ORMA ORMAN MAHSULLERI	62,90	3,11	755.112,80	18:10
OSMEN OSMANLI MENKUL	54,45	-1,71	6.741.888,65	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,36	1,20	26.550.494,50	18:10
OTKAR OTOKAR	923,50	-0,81	184.122.833,90	18:10
OTTO OTTO HOLDING	44,28	4,63	4.251.616,12	18:10
OYAKC OYAK CIMENTO	21,10	4,04	506.986.636,22	18:10
OYAYO OYAK YAT. ORT.	11,50	0,00	4.033.540,35	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4,43	4,48	71.331.193,33	18:10
OYYAT OYAK YATIRIM MENKUL	41,60	6,29	138.455.192,62	18:10
OZGYO OZDERICI GMYO	4,49	3,22	65.617.424,48	18:10
OZKGY OZAK GMYO	15,92	-1,91	123.809.578,88	18:10
OZRDN OZERDEN PLASTIK	17,04	-0,53	39.621.423,87	18:10
OZSUB OZSU BALIK	9,29	9,94	401.411,61	18:10
PAGYO PANORA GMYO	27,62	-0,43	5.271.544,68	18:10
PAMEL PAMEL ELEKTRIK	198,50	2,85	39.260.578,20	18:10
PAPIL PAPILON SAVUNMA	21,74	-1,45	61.055.484,24	18:10
PARSN PARSAN	69,20	1,17	76.691.172,85	18:10
PCILT PC ILETISIM MEDYA	41,98	7,37	29.978.693,04	18:10
PEGYO PERA GMYO	3,80	-2,56	25.485.011,49	18:10
PEKGY PEKER GMYO	3,44	-0,86	51.610.107,38	18:10
PENGD PENGUEN GIDA	7,84	-0,38	68.992.409,64	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	63,50	3,59	98.074.363,95	18:10
PETKM PETKIM	17,89	-0,67	3.653.284.995,04	18:10
PETUN PINAR ET VE UN	51,70	1,27	9.694.101,25	18:10
PGSUS PEGASUS	392,00	1,03	1.703.427.333,20	18:10
PINSU PINAR SU	7,08	3,06	21.110.193,53	18:10
PKART PLASTIKKART	26,14	-0,53	7.604.924,20	18:10
PKENT PETROKENT TURIZM	170,00	0,00	107.888.189,00	18:10
PNLSN PANELSAN CATI CEPHE	38,12	-2,26	53.074.975,96	18:10
PNSUT PINAR SUT	62,05	1,06	32.311.181,35	18:10
POLHO POLISAN HOLDING	13,40	-2,19	121.345.884,29	18:10
POLTK POLITEKNIK METAL	1.126,00	-1,92	9.575.494,90	18:10
PRDGS PARDUS GIRISIM	14,91	-4,79	110.068.210,92	18:10
PRKAB TURK PRYSMIAN KABLO	37,84	-3,47	188.128.482,60	18:10
PRKME PARK ELEK.MADENCILIK	20,76	9,90	392.326.456,80	18:10
PRZMA PRIZMA PRESS MATBAACILIK	6,84	2,09	2.581.228,58	18:10
PSDTC PERGAMON DIS TICARET	38,16	1,38	13.378.581,28	18:10
PSGYO PASIFIK GMYO	8,87	-0,56	162.990.963,52	18:10
QNBFB QNB FINANSBANK	57,10	9,60	2.300.283,40	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	117,00	6,65	887.630,80	18:10
QUAGR QUA GRANITE HAYAL YAPI	58,20	0,78	287.652.739,70	18:10
RALYH RAL YATIRIM HOLDING	29,78	-3,56	35.672.461,92	18:10
RAYSG RAY SIGORTA	21,18	-0,28	4.052.591,72	18:10
RHEAG RHEA GIRISIM	3,12	-0,32	3.082.790,94	18:10
RNPOL RAINBOW POLIKARBONAT	24,62	3,36	140.024.186,32	18:10
RODRG RODRIGO TEKSTIL	27,00	0,90	5.090.155,48	18:10
ROYAL ROYAL HALI	6,00	9,49	1.210.635,86	18:10
RTALB RTA LABORATUVARLARI	13,05	4,32	161.696.604,29	18:10
RUBNS RUBENIS TEKSTIL	31,34	3,98	133.964.147,60	18:10
RYGYO REYSAS GMYO	11,75	-0,51	60.272.547,96	18:10
RYSAS REYSAS LOJISTIK	19,90	-5,60	41.405.941,59	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	17,55	7,93	44.289.582,27	18:10
SAHOL SABANCI HOLDING	41,94	3,35	2.019.465.495,34	18:10
SAMAT SARAY MATBAACILIK	12,20	-1,61	10.449.969,73	18:10
SANEL SANEL MUHENDISLIK	12,90	0,00	2.227.942,03	18:10
SANFM SANIFOAM ENDUSTRI	18,57	-1,01	15.856.980,36	18:10
SANKO SANKO PAZARLAMA	25,36	-0,39	83.452.893,98	18:10
SARKY SARKUYSAN	31,30	3,44	35.454.812,78	18:10
SASA SASA POLYESTER	129,70	-7,22	5.387.233.683,50	18:10
SAYAS SAY YENILENEBILIR ENERJI	35,06	3,12	129.958.241,08	18:10
SEGYO SEKER GMYO	2,92	-7,89	184.628.338,90	18:10
SEKFK SEKER FIN. KIR.	11,82	4,14	26.616.233,41	18:10
SEKUR SEKURO PLASTIK	31,46	5,01	40.159.072,54	18:10
SELEC SELCUK ECZA DEPOSU	30,20	-0,20	96.445.111,02	18:10
SELGD SELCUK GIDA	7,59	-3,31	3.267.208,43	18:10
SELVA SELVA GIDA	14,11	-0,14	120.327.598,41	18:10
SEYKM SEYITLER KIMYA	13,26	-0,45	93.164.283,71	18:10
SILVR SILVERLINE ENDUSTRI	15,96	-0,25	47.204.739,89	18:10
SISE SISE CAM	39,10	0,83	4.965.247.952,94	18:10
SKBNK SEKERBANK	2,71	0,00	576.412.522,30	18:10
SKTAS SOKTAS	5,37	2,29	84.701.196,88	18:10
SMART SMARTIKS YAZILIM	12,50	-9,94	153.607.610,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	108,00	-10,00	263.610.454,20	18:10
SNGYO SINPAS GMYO	3,13	1,62	220.906.548,35	18:10
SNICA SANICA ISI SANAYI	32,24	9,96	224.206.305,10	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	21,00	3,96	1.729.048,66	18:10
SNPAM SONMEZ PAMUKLU	18,46	-1,18	1.079.120,05	18:10
SODSN SODAS SODYUM SANAYII	38,74	9,99	2.533.349,00	18:10
SOKM SOK MARKETLER TICARET	24,80	0,98	292.434.746,18	18:10
SONME SONMEZ FILAMENT	47,12	-1,51	17.043.829,24	18:10
SRVGY SERVET GMYO	150,20	-0,60	34.356.993,10	18:10
SUMAS SUMAS SUNI TAHTA	115,80	6,24	1.399.605,90	18:10
SUNTK SUN TEKSTIL	61,20	3,99	134.954.825,25	18:10
SUWEN SUWEN TEKSTIL	65,00	2,36	34.577.744,90	18:10
TATGD TAT GIDA	34,60	0,58	38.780.690,30	18:10
TAVHL TAV HAVALIMANLARI	87,75	0,17	584.988.119,00	18:10
TBORG T.TUBORG	31,90	1,46	1.352.235,62	18:10
TCELL TURKCELL	33,88	-0,94	2.457.436.761,76	18:10
TDGYO TREND GMYO	13,98	-3,25	20.404.345,70	18:10
TEKTU TEK-ART TURIZM	3,34	1,21	55.914.630,50	18:10
TETMT TETAMAT GIDA	278,30	-4,66	50.938.233,10	18:10
TEZOL EUROPAP TEZOL KAGIT	31,08	0,45	94.856.005,00	18:10
TGSAS TGS DIS TICARET	21,84	2,15	19.866.330,56	18:10
THYAO TURK HAVA YOLLARI	120,00	-0,41	6.812.385.061,60	18:10
TKFEN TEKFEN HOLDING	43,92	9,96	1.110.708.894,96	18:10
TKNSA TEKNOSA IC VE DIS TICARET	28,04	9,96	279.788.349,52	18:10
TLMAN TRABZON LIMAN	64,05	-0,77	41.343.352,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	31,80	1,73	29.549.958,76	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	72,00	3,23	276.947.673,30	18:10
TOASO TOFAS OTO. FAB.	143,60	2,06	1.292.680.408,90	18:10
TRCAS TURCAS PETROL	21,86	-1,44	118.343.813,76	18:10
TRGYO TORUNLAR GMYO	18,85	5,72	185.259.132,35	18:10
TRILC TURK ILAC SERUM	13,16	1,86	312.803.542,27	18:10
TSGYO TSKB GMYO	5,75	1,41	54.469.265,04	18:10
TSKB T.S.K.B.	3,98	-0,50	800.071.013,80	18:10
TSPOR TRABZONSPOR SPORTIF	5,10	1,80	353.814.871,23	18:10
TTKOM TURK TELEKOM	17,38	0,35	1.053.826.574,38	18:10
TTRAK TURK TRAKTOR	515,40	1,08	150.399.293,70	18:10
TUCLK TUGCELIK	38,22	-1,29	40.661.694,34	18:10
TUKAS TUKAS	23,78	5,60	374.046.870,32	18:10
TUPRS TUPRAS	481,30	-0,76	3.600.616.901,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	21,32	3,90	23.138.239,84	18:10
TURGG TURKER PROJE GAYRIMENKUL	314,30	-1,47	13.891.372,00	18:10
TURSG TURKIYE SIGORTA	12,34	2,49	116.180.223,13	18:10
UFUK UFUK YATIRIM	61,75	2,57	5.470.060,90	18:10
ULAS ULASLAR TURIZM YAT.	8,00	2,96	4.698.080,81	18:10
ULKER ULKER BISKUVI	36,22	7,29	728.059.914,20	18:10
ULUFA ULUSAL FAKTORING	5,22	2,15	97.908.703,76	18:10
ULUSE ULUSOY ELEKTRIK	180,00	2,04	9.506.508,80	18:10
ULUUN ULUSOY UN SANAYI	36,24	2,90	364.950.750,86	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,02	3,67	62.312.984,94	18:10
USAK USAK SERAMIK	4,17	-2,11	138.325.292,90	18:10
UZERB UZERTAS BOYA	111,00	0,45	7.116.246,00	18:10
VAKBN VAKIFLAR BANKASI	9,91	-1,00	1.465.012.774,94	18:10
VAKFN VAKIF FIN. KIR.	5,24	0,00	110.938.252,55	18:10
VAKKO VAKKO TEKSTIL	57,45	9,01	153.069.840,45	18:10
VANGD VANET GIDA	6,53	-1,36	11.916.861,34	18:10
VBTYZ VBT YAZILIM	66,00	7,40	73.081.915,15	18:10
VERTU VERUSATURK GIRISIM	41,60	-1,89	137.581.921,48	18:10
VERUS VERUSA HOLDING	122,40	-2,93	20.720.378,40	18:10
VESBE VESTEL BEYAZ ESYA	12,70	9,96	909.262.603,03	18:10
VESTL VESTEL	59,65	9,95	860.156.511,20	18:10
VKFYO VAKIF YAT. ORT.	8,14	1,88	15.833.953,55	18:10
VKGYO VAKIF GMYO	4,12	0,24	86.659.780,91	18:10
VKING VIKING KAGIT	13,00	-3,70	291.421,55	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	49,28	-1,83	30.621.389,30	18:10
YATAS YATAS	28,50	4,01	107.567.600,50	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	7,30	3,99	65.267.729,17	18:10
YBTAS YIBITAS INSAAT MALZEME	60.610,10	10,00	1.566.691,90	18:10
YEOTK YEO TEKNOLOJI ENERJI	83,55	-7,53	125.350.086,30	18:10
YESIL YESIL YATIRIM HOLDING	4,98	9,93	54.085.213,32	18:10
YGGYO YENI GIMAT GMYO	31,82	1,53	5.150.767,96	18:10
YGYO YESIL GMYO	1,60	9,59	102.611.538,93	18:10
YKBNK YAPI VE KREDI BANK.	12,05	1,52	8.690.125.726,94	18:10
YKSLN YUKSELEN CELIK	11,30	1,35	44.554.573,27	18:10
YONGA YONGA MOBILYA	45,60	9,93	2.404.346,06	18:10
YUNSA YUNSA	91,90	-0,33	124.676.286,40	18:10
YYAPI YESIL YAPI	2,22	8,82	124.679.724,64	18:10
YYLGD YAYLA GIDA	39,94	2,89	224.770.337,26	18:10
ZEDUR ZEDUR ENERJI	38,04	0,58	1.433.697,82	18:10
ZOREN ZORLU ENERJI	7,89	3,14	698.874.157,21	18:10
ZRGYO ZIRAAT GMYO	5,40	0,00	134.266.542,24	18:10

PİYASA ÖZETİ

Dolar	18,6389	% -0.11
Euro	19,2300	% -0.13
Sterlin	22,2498	% -0.14
Bitcoin	315048,00	% 3.05
Ethereum	23722,00	% 5.18
Çeyrek	1.707,00	% 0,29
G. Altın	1.049,80	% 0,21
BIST 100		%
Litecoin	1446.27	% 2.44
B. Cash	2093.94,00	% 0.83

EN ÇOK İŞLEM GÖRENLER

YKBNK	8.690.125.726,94
THYAO	6.812.385.061,60
EREGL	6.326.664.645,22
ASELS	5.673.166.446,18
SASA	5.387.233.683,50
SISE	4.965.247.952,94
KRDMD	4.472.989.911,70
KOZAL	4.039.506.918,50
AKBNK	3.736.633.657,41
ISCTR	3.691.292.617,22
PETKM	3.653.284.995,04
TUPRS	3.600.616.901,80
EKGYO	3.503.535.481,77
KOZAA	2.565.818.655,48
TCELL	2.457.436.761,76
HEKTS	2.388.006.319,14
KCHOL	2.239.808.360,80
BIMAS	2.208.426.169,50
DOHOL	2.128.577.326,75
SAHOL	2.019.465.495,34
ENJSA	1.883.247.387,32
PGSUS	1.703.427.333,20
GUBRF	1.528.296.594,20
GARAN	1.487.842.363,36
VAKBN	1.465.012.774,94
ALARK	1.456.027.438,40
TOASO	1.292.680.408,90
AKSEN	1.213.427.048,82
FROTO	1.197.228.503,90
HALKB	1.115.639.846,07
TKFEN	1.110.708.894,96
TTKOM	1.053.826.574,38
ODAS	1.028.674.069,54
VESBE	909.262.603,03
VESTL	860.156.511,20
ARCLK	830.832.899,20
TSKB	800.071.013,80
KARSN	757.945.308,98
ULKER	728.059.914,20
MGROS	724.636.287,00