Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	51,00	-1,35	3.752.004,93	18:10
ADEL ADEL KALEMCILIK	24,00	-2,60	3.488.759,72	18:10
ADESE ADESE GAYRIMENKUL	0,74	-1,33	21.695.580,69	18:10
AEFES ANADOLU EFES	26,86	-0,67	36.793.850,52	18:10
AFYON AFYON CIMENTO	3,51	0,57	20.659.956,52	18:10
AGESA AGESA HAYAT EMEKLILIK	19,96	-1,19	4.787.807,38	18:10
AGHOL ANADOLU GRUBU HOLDING	35,46	-1,50	19.157.958,42	18:10
AGYO ATAKULE GMYO	3,12	2,30	19.533.511,10	18:10
AKBNK AKBANK	8,06	-1,59	1.303.690.836,88	18:10
AKCNS AKCANSA	20,56	2,29	5.018.523,22	18:10
AKENR AK ENERJI	1,49	-3,25	14.716.514,66	18:10
AKFGY AKFEN GMYO	2,74	-9,87	397.124.052,39	18:10
AKGRT AKSIGORTA	3,13	0,00	24.749.320,44	18:10
AKMGY AKMERKEZ GMYO	43,20	-0,09	1.488.741,20	18:10
AKSA AKSA	54,35	9,98	309.674.029,25	18:10
AKSEN AKSA ENERJI	19,77	4,99	328.775.755,07	18:10
AKSGY AKIS GMYO	2,00	-2,44	8.315.469,07	18:10
AKSUE AKSU ENERJI	31,28	0,39	13.552.700,62	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,58	-0,63	4.928.302,33	18:10
ALARK ALARKO HOLDING	27,86	-1,49	226.902.146,76	18:10
ALBRK ALBARAKA TURK	1,25	-2,34	31.244.115,04	18:10
ALCAR ALARKO CARRIER	276,30	-1,29	8.088.215,30	18:10
ALCTL ALCATEL LUCENT TELETAS	27,32	-3,19	18.240.494,36	18:10
ALGYO ALARKO GMYO	32,76	2,76	73.551.939,38	18:10
ALKA ALKIM KAGIT	42,52	1,82	63.488.485,96	18:10
ALKIM ALKIM KIMYA	22,24	1,18	49.864.310,68	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,71	1,12	1.315.161,27	18:10
ANELE ANEL ELEKTRIK	2,19	-1,79	4.711.765,03	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	27,84	1,75	60.043.175,48	18:10
ANHYT ANADOLU HAYAT EMEK.	13,30	1,99	12.944.188,60	18:10
ANSGR ANADOLU SIGORTA	5,78	0,00	2.932.727,99	18:10
ARASE DOGU ARAS ENERJI	87,85	-0,57	9.786.989,15	18:10
ARCLK ARCELIK	78,80	-3,02	758.242.576,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,75	-2,54	56.371.934,63	18:10
ARENA ARENA BILGISAYAR	13,45	0,98	2.816.147,21	18:10
ARMDA ARMADA BILGISAYAR	124,60	-0,24	2.370.596,10	18:10
ARSAN ARSAN TEKSTIL	3,74	-1,58	12.333.631,49	18:10
ARZUM ARZUM EV ALETLERI	16,20	0,25	4.240.340,60	18:10
ASELS ASELSAN	23,50	-2,00	876.502.805,50	18:10
ASUZU ANADOLU ISUZU	107,70	-2,80	69.101.238,60	18:10
ATAGY ATA GMYO	3,76	-1,57	892.367,39	18:10
ATATP ATP BILGISAYAR	62,00	0,81	16.984.736,60	18:10
ATEKS AKIN TEKSTIL	40,24	-0,69	5.146.019,60	18:10
ATLAS ATLAS YAT. ORT.	1,23	-0,81	1.110.087,19	18:10
ATSYH ATLANTIS YATIRIM HOLDING	29,00	0,55	1.475.595,40	18:10
AVGYO AVRASYA GMYO	3,44	-1,71	15.684.006,35	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,62	0,18	11.804.953,89	18:10
AVOD A.V.O.D GIDA VE TARIM	1,79	-1,10	11.836.278,15	18:10
AVTUR AVRASYA PETROL VE TUR.	2,33	-2,92	701.522,43	18:10
AYCES ALTINYUNUS CESME	60,90	-1,06	1.215.885,25	18:10
AYDEM AYDEM ENERJI	8,80	5,14	50.591.412,81	18:10
AYEN AYEN ENERJI	13,90	0,07	20.062.604,12	18:10
AYES AYES CELIK HASIR VE CIT	21,00	-2,69	469.927,62	18:10
AYGAZ AYGAZ	33,38	-0,36	14.841.032,96	18:10
BAGFS BAGFAS	18,85	3,57	58.315.549,31	18:10
BAKAB BAK AMBALAJ	25,14	2,20	6.737.118,02	18:10
BALAT BALATACILAR BALATACILIK	8,00	0,00	322.125,37	18:10
BANVT BANVIT	99,30	0,56	2.548.342,65	18:10
BASCM BASTAS BASKENT CIMENTO	2,95	0,00	278.750,29	18:10
BASGZ BASKENT DOGALGAZ GMYO	13,70	0,15	35.616.981,02	18:10
BAYRK BAYRAK TABAN SANAYI	5,66	-2,25	3.158.091,07	18:10
BERA BERA HOLDING	9,95	-0,60	71.743.199,22	18:10
BEYAZ BEYAZ FILO	8,21	-2,03	4.345.143,93	18:10
BFREN BOSCH FREN SISTEMLERI	1.047,10	0,01	7.804.851,80	18:10
BIMAS BIM MAGAZALAR	81,75	-0,18	423.413.626,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	5,79	0,00	10.854.921,04	18:10
BIZIM BIZIM MAGAZALARI	15,43	0,92	9.658.668,84	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,14	0,49	18.930.479,45	18:10
BLCYT BILICI YATIRIM	14,30	-0,76	7.379.498,95	18:10
BMSCH BMS CELIK HASIR	8,12	-1,69	10.833.711,21	18:10
BMSTL BMS BIRLESIK METAL	19,18	-0,98	24.872.666,11	18:10
BNTAS BANTAS AMBALAJ	3,95	-1,25	51.654.383,23	18:10
BOBET BOGAZICI BETON SANAYI	5,25	-4,02	51.853.517,98	18:10
BOSSA BOSSA	51,50	-1,90	11.342.161,25	18:10
BRISA BRISA	32,70	1,24	31.793.402,22	18:10
BRKO BIRKO MENSUCAT	0,87	0,00	301.989,34	18:10
BRKSN BERKOSAN YALITIM	8,54	-1,84	1.222.471,18	18:10
BRLSM BIRLESIM MUHENDISLIK	8,52	-1,16	11.714.227,68	18:10
BRMEN BIRLIK MENSUCAT	1,90	-1,55	39.082,05	18:10
BRSAN BORUSAN MANNESMANN	28,80	-1,57	19.213.319,02	18:10
BRYAT BORUSAN YAT. PAZ.	371,50	-0,16	16.182.070,20	18:10
BSOKE BATISOKE CIMENTO	2,50	-1,96	8.578.626,78	18:10
BTCIM BATI CIMENTO	22,08	-0,18	6.171.423,80	18:10
BUCIM BURSA CIMENTO	2,38	0,42	22.176.115,82	18:10
BURCE BURCELIK	27,54	-2,82	6.571.799,70	18:10
BURVA BURCELIK VANA	20,10	-1,47	4.490.230,54	18:10
CANTE CAN2 TERMIK	35,20	-0,68	13.975.157,88	18:10
CASA CASA EMTIA PETROL	114,50	-0,43	634.254,10	18:10
CCOLA COCA COLA ICECEK	126,10	1,29	50.462.952,60	18:10
CELHA CELIK HALAT	10,01	3,62	12.892.655,20	18:10
CEMAS CEMAS DOKUM	1,24	0,81	19.757.732,84	18:10
CEMTS CEMTAS	27,32	-1,73	41.262.267,62	18:10
CEOEM CEO EVENT MEDYA	10,29	0,00	9.245.897,77	18:10
CIMSA CIMSA	32,96	-0,66	96.541.650,92	18:10
CLEBI CELEBI	253,30	-0,28	16.198.622,00	18:10
CMBTN CIMBETON	204,60	0,54	2.059.670,60	18:10
CMENT CIMENTAS	26,84	1,21	153.767,80	18:10
CONSE CONSUS ENERJI	3,82	-4,02	85.354.392,31	18:10
COSMO COSMOS YAT. HOLDING	9,58	6,44	272.743,22	18:10
CRDFA CREDITWEST FAKTORING	2,57	-0,39	7.628.139,20	18:10
CRFSA CARREFOURSA	32,76	-0,67	7.499.202,12	18:10
CUSAN CUHADAROGLU METAL	9,59	-0,42	5.322.482,64	18:10
DAGHL DAGI YATIRIM HOLDING	28,50	-4,10	11.217.251,92	18:10
DAGI DAGI GIYIM	3,37	-0,88	10.221.070,22	18:10
DAPGM DAP GAYRIMENKUL	32,50	1,75	54.405.158,18	18:10
DARDL DARDANEL	3,09	3,34	85.852.791,00	18:10
DENGE DENGE HOLDING	1,66	-1,19	3.331.598,95	18:10
DERHL DERLUKS YATIRIM HOLDING	7,12	4,71	36.762.303,63	18:10
DERIM DERIMOD	4,73	-2,07	7.763.124,22	18:10
DESA DESA DERI	11,50	1,23	3.566.876,31	18:10
DESPC DESPEC BILGISAYAR	10,36	-1,24	3.210.005,09	18:10
DEVA DEVA HOLDING	33,70	-1,06	25.416.249,92	18:10
DGATE DATAGATE BILGISAYAR	11,21	-2,44	4.578.583,43	18:10
DGGYO DOGUS GMYO	9,20	-0,97	2.610.343,44	18:10
DGNMO DOGANLAR MOBILYA	2,19	-2,23	12.625.901,23	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2,89	0,70	39.438,91	18:10
DITAS DITAS DOGAN	24,18	-1,71	5.433.110,88	18:10
DMSAS DEMISAS DOKUM	7,96	-0,38	4.160.705,63	18:10
DNISI DINAMIK ISI MAKINA YALITIM	12,44	-1,19	3.905.411,69	18:10
DOAS DOGUS OTOMOTIV	67,15	0,67	39.772.489,05	18:10
DOBUR DOGAN BURDA	43,84	-2,14	1.916.008,14	18:10
DOCO DO-CO	1.480,00	1,93	20.411.043,40	18:10
DOGUB DOGUSAN	4,20	-1,64	29.472.772,10	18:10
DOHOL DOGAN HOLDING	3,81	1,33	786.666.905,95	18:10
DOKTA DOKTAS DOKUMCULUK	30,06	-3,47	4.507.146,24	18:10
DURDO DURAN DOGAN BASIM	19,21	-0,72	9.631.344,64	18:10
DYOBY DYO BOYA	11,23	-1,32	11.498.983,47	18:10
DZGYO DENIZ GMYO	2,18	-0,46	5.223.815,08	18:10
ECILC ECZACIBASI ILAC	9,57	-3,33	53.690.081,95	18:10
ECZYT ECZACIBASI YATIRIM	43,00	-2,18	18.533.710,26	18:10
EDATA E-DATA TEKNOLOJI	13,73	-1,22	11.482.696,75	18:10
EDIP EDIP GAYRIMENKUL	2,94	-1,67	5.841.973,31	18:10
EGEEN EGE ENDUSTRI	1.672,10	-0,45	30.639.594,70	18:10
EGEPO NASMED EGEPOL	8,60	1,18	13.799.362,08	18:10
EGGUB EGE GUBRE	216,10	-1,10	10.189.441,90	18:10
EGPRO EGE PROFIL	34,02	5,85	33.520.504,58	18:10
EGSER EGE SERAMIK	22,98	-0,95	13.125.077,66	18:10
EKGYO EMLAK KONUT GMYO	2,58	-1,15	385.725.545,76	18:10
EKIZ EKIZ KIMYA	6,45	-0,31	92.216,02	18:10
ELITE ELITE NATUREL ORGANIK GIDA	20,58	1,08	18.015.602,42	18:10
EMKEL EMEK ELEKTRIK	2,41	1,69	12.356.271,79	18:10
EMNIS EMINIS AMBALAJ	22,16	-1,51	262.571,60	18:10
ENJSA ENERJISA ENERJI	14,03	0,72	66.834.567,78	18:10
ENKAI ENKA INSAAT	15,59	0,13	27.743.646,78	18:10
ENSRI ENSARI DERI	16,94	-1,57	22.513.093,58	18:10
EPLAS EGEPLAST	15,72	0,06	10.205.441,44	18:10
ERBOS ERBOSAN	110,80	0,18	33.404.334,30	18:10
ERCB ERCIYAS CELIK BORU	35,78	-1,11	9.212.734,64	18:10
EREGL EREGLI DEMIR CELIK	32,88	1,42	2.068.041.391,68	18:10
ERSU ERSU GIDA	3,84	-1,79	3.050.915,50	18:10
ESCAR ESCAR FILO	42,50	3,16	14.376.052,08	18:10
ESCOM ESCORT TEKNOLOJI	13,41	-0,15	9.928.067,61	18:10
ESEN ESENBOGA ELEKTRIK	31,78	-1,49	23.201.791,98	18:10
ETILR ETILER GIDA	7,28	-1,75	2.760.305,85	18:10
ETYAT EURO TREND YAT. ORT.	2,97	0,00	472.189,43	18:10
EUHOL EURO YATIRIM HOLDING	2,40	-1,23	12.002.245,82	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,55	1,43	405.510,01	18:10
EUYO EURO YAT. ORT.	2,74	0,37	398.721,07	18:10
FADE FADE GIDA	6,31	1,94	19.001.946,13	18:10
FENER FENERBAHCE FUTBOL	46,50	7,24	294.875.118,62	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	3,43	0,29	12.177.204,27	18:10
FMIZP F-M IZMIT PISTON	111,50	-1,24	5.754.345,00	18:10
FONET FONET BILGI TEKNOLOJILERI	10,09	-1,08	3.843.424,48	18:10
FORMT FORMET METAL VE CAM	1,47	1,38	28.347.153,81	18:10
FRIGO FRIGO PAK GIDA	3,28	3,47	28.835.235,77	18:10
FROTO FORD OTOSAN	285,10	0,74	621.051.178,70	18:10
GARAN GARANTI BANKASI	14,22	-3,00	1.685.856.749,90	18:10
GARFA GARANTI FAKTORING	13,95	-1,76	1.823.621,30	18:10
GEDIK GEDIK Y. MEN. DEG.	6,87	5,05	21.548.858,58	18:10
GEDZA GEDIZ AMBALAJ	22,50	-3,02	9.947.835,86	18:10
GENIL GEN ILAC	18,10	0,44	43.907.267,66	18:10
GENTS GENTAS	4,51	-3,84	8.376.467,47	18:10
GEREL GERSAN ELEKTRIK	4,40	1,15	17.317.100,01	18:10
GESAN GIRISIM ELEKTRIK SANAYI	27,16	3,74	209.604.768,02	18:10
GLBMD GLOBAL MEN. DEG.	6,56	-0,76	1.364.060,93	18:10
GLCVY GELECEK VARLIK YONETIMI	13,01	-2,03	32.735.974,86	18:10
GLRYH GULER YAT. HOLDING	2,73	-1,44	4.898.899,00	18:10
GLYHO GLOBAL YAT. HOLDING	3,33	-0,89	103.315.555,25	18:10
GMTAS GIMAT MAGAZACILIK	2,98	2,05	2.885.457,08	18:10
GOLTS GOLTAS CIMENTO	57,65	3,41	31.733.642,40	18:10
GOODY GOOD-YEAR	9,50	0,32	10.997.850,02	18:10
GOZDE GOZDE GIRISIM	8,17	-3,43	45.849.970,91	18:10
GRNYO GARANTI YAT. ORT.	2,29	-0,43	644.313,80	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,16	0,37	12.097.671,55	18:10
GSDDE GSD DENIZCILIK	3,97	-3,41	15.988.811,37	18:10
GSDHO GSD HOLDING	4,34	-4,19	106.628.029,84	18:10
GSRAY GALATASARAY SPORTIF	3,80	-1,81	84.354.500,30	18:10
GUBRF GUBRE FABRIK.	75,40	-2,14	183.905.613,95	18:10
GWIND GALATA WIND ENERJI	6,91	0,14	19.805.078,83	18:10
GZNMI GEZINOMI SEYAHAT	30,50	-0,78	27.492.512,64	18:10
HALKB T. HALK BANKASI	5,60	1,27	897.154.326,44	18:10
HATEK HATAY TEKSTIL	21,34	10,00	42.987.686,01	18:10
HDFGS HEDEF GIRISIM	2,14	-2,73	16.906.296,82	18:10
HEDEF HEDEF HOLDING	5,54	1,47	29.765.424,00	18:10
HEKTS HEKTAS	29,14	-2,54	1.010.732.405,34	18:10
HLGYO HALK GMYO	2,12	-1,85	43.278.329,59	18:10
HTTBT HITIT BILGISAYAR	12,25	0,74	18.430.725,86	18:10
HUBVC HUB GIRISIM	8,81	-0,34	2.601.573,93	18:10
HUNER HUN YENILENEBILIR ENERJI	2,55	-0,78	35.304.332,88	18:10
HURGZ HURRIYET GZT.	1,81	-1,09	5.336.300,30	18:10
ICBCT ICBC TURKEY BANK	4,89	-1,01	3.351.556,23	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	19,79	-0,55	4.495.182,69	18:10
IDGYO IDEALIST GMYO	2,01	1,01	2.160.393,32	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,80	1,27	3.943.802,58	18:10
IHAAS IHLAS HABER AJANSI	24,06	-6,24	1.495.057,20	18:10
IHEVA IHLAS EV ALETLERI	1,01	0,00	2.586.425,96	18:10
IHGZT IHLAS GAZETECILIK	0,64	-1,54	1.447.656,19	18:10
IHLAS IHLAS HOLDING	0,54	-1,82	7.114.267,08	18:10
IHLGM IHLAS GAYRIMENKUL	0,70	-1,41	4.217.244,98	18:10
IHYAY IHLAS YAYIN HOLDING	0,66	0,00	1.064.329,60	18:10
IMASM IMAS MAKINA	47,90	0,29	15.853.040,26	18:10
INDES INDEKS BILGISAYAR	8,26	-2,59	21.247.681,01	18:10
INFO INFO YATIRIM	8,22	-0,84	9.284.904,61	18:10
INTEM INTEMA	57,90	-1,03	4.579.990,85	18:10
INVEO INVEO YATIRIM HOLDING	32,68	2,19	47.141.253,80	18:10
INVES INVESTCO HOLDING	31,58	0,51	23.240.028,52	18:10
IPEKE IPEK DOGAL ENERJI	20,02	-2,34	90.464.968,88	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	46,00	-2,09	989.534,62	18:10
ISBTR IS BANKASI (B)	48.150,10	0,00	144.450,20	18:10
ISCTR IS BANKASI (C)	10,16	0,40	617.281.437,61	18:10
ISDMR ISKENDERUN DEMIR CELIK	28,00	5,18	122.391.624,32	18:10
ISFIN IS FIN.KIR.	3,77	0,80	102.874.789,71	18:10
ISGSY IS GIRISIM	7,84	-0,25	4.933.270,92	18:10
ISGYO IS GMYO	13,77	-0,51	156.688.669,86	18:10
ISKPL ISIK PLASTIK	4,72	-1,05	12.867.714,55	18:10
ISKUR IS BANKASI (KUR.)	1.179.999,90	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	18,88	-1,82	29.518.259,22	18:10
ISSEN ISBIR SENTETIK DOKUMA	23,00	0,61	30.057.046,82	18:10
ISYAT IS YAT. ORT.	3,14	0,00	3.044.292,01	18:10
ITTFH ITTIFAK HOLDING	1,34	0,75	42.188.587,82	18:10
IZFAS IZMIR FIRCA	5,07	-0,78	376.812,95	18:10
IZINV IZ YATIRIM HOLDING	18,62	-0,96	2.701.740,50	18:10
IZMDC IZMIR DEMIR CELIK	2,52	-2,33	73.429.111,76	18:10
JANTS JANTSA JANT SANAYI	78,80	-1,50	69.327.855,20	18:10
KAPLM KAPLAMIN	62,00	-0,96	5.140.118,00	18:10
KAREL KAREL ELEKTRONIK	13,11	4,55	40.111.840,10	18:10
KARSN KARSAN OTOMOTIV	6,87	7,34	3.164.355.379,90	18:10
KARTN KARTONSAN	62,80	-0,40	40.812.398,60	18:10
KARYE KARTAL YEN. ENERJI	12,91	0,86	19.048.505,87	18:10
KATMR KATMERCILER EKIPMAN	1,27	-0,78	13.332.111,98	18:10
KCHOL KOC HOLDING	39,38	-1,60	510.216.440,84	18:10
KENT KENT GIDA	171,60	-3,87	636.650,50	18:10
KERVN KERVANSARAY YAT. HOLDING	0,54	0,00	373.989,96	18:10
KERVT KEREVITAS GIDA	4,70	-3,49	38.468.120,42	18:10
KFEIN KAFEIN YAZILIM	16,97	-0,18	5.305.739,78	18:10
KGYO KORAY GMYO	5,64	1,81	11.873.250,40	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,14	-0,32	9.998.988,60	18:10
KLGYO KILER GMYO	1,12	-0,88	29.856.363,14	18:10
KLKIM KALEKIM KIMYEVI MADDELER	20,00	-1,86	39.585.323,06	18:10
KLMSN KLIMASAN KLIMA	10,00	1,01	13.720.840,89	18:10
KLNMA T. KALKINMA BANK.	13,22	-2,07	584.273,09	18:10
KLSYN KOLEKSIYON MOBILYA	2,00	-1,48	10.284.606,03	18:10
KMPUR KIMTEKS POLIURETAN	28,28	-0,28	18.036.981,98	18:10
KNFRT KONFRUT GIDA	6,75	6,13	46.948.671,44	18:10
KONKA KONYA KAGIT	22,22	-2,97	54.264.470,30	18:10
KONTR KONTROLMATIK TEKNOLOJI	146,90	-1,80	47.779.693,80	18:10
KONYA KONYA CIMENTO	901,10	0,29	11.038.459,00	18:10
KORDS KORDSA TEKNIK TEKSTIL	45,46	-0,09	78.955.401,02	18:10
KOZAA KOZA MADENCILIK	29,78	-4,12	922.724.007,36	18:10
KOZAL KOZA ALTIN	194,40	0,36	1.164.180.365,90	18:10
KRDMA KARDEMIR (A)	11,09	-2,80	111.356.033,52	18:10
KRDMB KARDEMIR (B)	11,08	-2,89	18.492.322,63	18:10
KRDMD KARDEMIR (D)	14,43	-1,50	1.904.880.228,56	18:10
KRGYO KORFEZ GMYO	5,44	-1,27	3.378.170,81	18:10
KRONT KRON TELEKOMUNIKASYON	39,88	-0,50	13.982.309,40	18:10
KRSTL KRISTAL KOLA	8,07	4,94	39.940.184,79	18:10
KRTEK KARSU TEKSTIL	17,11	2,03	11.426.332,26	18:10
KRVGD KERVAN GIDA	9,57	-1,34	22.593.773,01	18:10
KSTUR KUSTUR KUSADASI TURIZM	228,00	3,64	233.492,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	33,72	-2,26	35.643.398,40	18:10
KUTPO KUTAHYA PORSELEN	43,52	-1,32	19.409.108,16	18:10
KUYAS KUYAS YATIRIM	6,28	7,17	17.045.069,17	18:10
KZBGY KIZILBUK GYO	76,20	1,40	41.918.866,20	18:10
LIDER LDR TURIZM	18,26	-3,39	35.730.727,76	18:10
LIDFA LIDER FAKTORING	9,25	1,54	15.309.227,09	18:10
LINK LINK BILGISAYAR	31,18	-1,45	4.999.266,42	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,24	0,06	1.790.501,21	18:10
LOGO LOGO YAZILIM	39,90	-0,80	32.757.149,12	18:10
LUKSK LUKS KADIFE	62,40	-0,95	4.989.677,35	18:10
MAALT MARMARIS ALTINYUNUS	227,60	-1,34	7.191.370,80	18:10
MAGEN MARGUN ENERJI	10,05	-1,95	42.178.571,72	18:10
MAKTK MAKINA TAKIM	3,13	-0,95	9.590.717,07	18:10
MANAS MANAS ENERJI YONETIMI	22,50	-1,32	7.214.194,54	18:10
MARKA MARKA YATIRIM HOLDING	3,02	0,67	236.589,85	18:10
MARTI MARTI OTEL	1,26	-3,82	27.326.598,01	18:10
MAVI MAVI GIYIM	37,98	-1,35	22.043.307,34	18:10
MEDTR MEDITERA TIBBI MALZEME	15,20	-0,39	16.547.204,40	18:10
MEGAP MEGA POLIETILEN	5,63	-1,05	3.114.041,28	18:10
MEPET METRO PETROL VE TESISLERI	3,48	-5,18	29.098.825,81	18:10
MERCN MERCAN KIMYA	13,15	1,78	12.466.828,08	18:10
MERIT MERIT TURIZM	30,88	-1,34	5.658.317,48	18:10
MERKO MERKO GIDA	3,42	-0,58	3.886.751,75	18:10
METRO METRO HOLDING	1,18	-0,84	8.984.312,52	18:10
METUR METEMTUR YATIRIM	4,07	3,83	21.618.563,54	18:10
MGROS MIGROS TICARET	43,58	0,69	82.108.888,54	18:10
MIATK MIA TEKNOLOJI	31,28	-0,57	30.557.809,52	18:10
MIPAZ MILPA	5,21	1,36	7.814.516,62	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,56	2,81	266.459,63	18:10
MNDRS MENDERES TEKSTIL	3,27	4,47	22.146.367,42	18:10
MOBTL MOBILTEL ILETISIM	1,70	-1,16	48.003.807,33	18:10
MPARK MLP SAGLIK	35,50	6,80	196.932.639,94	18:10
MRGYO MARTI GMYO	1,33	-0,75	5.399.562,31	18:10
MRSHL MARSHALL	209,30	-1,09	2.081.570,40	18:10
MSGYO MISTRAL GMYO	3,96	-0,25	2.313.160,08	18:10
MTRKS MATRIKS BILGI DAGITIM	40,18	1,21	10.145.743,22	18:10
MTRYO METRO YAT. ORT.	1,62	3,18	215.537,04	18:10
MZHLD MAZHAR ZORLU HOLDING	60,55	3,77	6.245.838,05	18:10
NATEN NATUREL ENERJI	58,50	-2,99	21.918.798,70	18:10
NETAS NETAS TELEKOM.	16,33	0,80	20.092.770,25	18:10
NIBAS NIGBAS NIGDE BETON	8,92	-0,67	7.630.382,22	18:10
NTGAZ NATURELGAZ	7,38	-1,07	8.430.576,48	18:10
NTHOL NET HOLDING	12,66	1,61	60.400.095,83	18:10
NUGYO NUROL GMYO	4,60	-8,00	337.701.907,41	18:10
NUHCM NUH CIMENTO	54,45	-2,33	6.472.495,75	18:10
ODAS ODAS ELEKTRIK	2,58	4,03	362.585.838,14	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	10,60	1,73	17.345.268,12	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	19,27	-2,43	32.042.524,35	18:10
ORGE ORGE ENERJI ELEKTRIK	7,21	-0,83	9.622.688,18	18:10
ORMA ORMA ORMAN MAHSULLERI	27,70	1,76	265.969,38	18:10
OSMEN OSMANLI MENKUL	22,66	-2,16	2.556.275,28	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,74	1,75	20.580.100,45	18:10
OTKAR OTOKAR	423,00	0,57	86.879.941,60	18:10
OTTO OTTO HOLDING	35,10	1,45	505.230,40	18:10
OYAKC OYAK CIMENTO	11,10	-2,46	114.547.420,95	18:10
OYAYO OYAK YAT. ORT.	7,77	-2,88	2.147.320,59	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,63	6,05	7.173.431,77	18:10
OYYAT OYAK YATIRIM MENKUL	83,35	7,00	78.062.808,15	18:10
OZGYO OZDERICI GMYO	2,13	0,00	112.492.209,02	18:10
OZKGY OZAK GMYO	4,86	-1,02	18.287.538,55	18:10
OZRDN OZERDEN PLASTIK	9,71	0,94	949.359,52	18:10
PAGYO PANORA GMYO	13,04	0,31	1.324.919,93	18:10
PAMEL PAMEL ELEKTRIK	101,80	-0,20	4.295.946,30	18:10
PAPIL PAPILON SAVUNMA	14,43	0,98	19.028.864,73	18:10
PARSN PARSAN	34,20	0,18	27.715.390,56	18:10
PCILT PC ILETISIM MEDYA	12,80	0,39	10.514.447,84	18:10
PEGYO PERA GMYO	1,26	-3,82	7.054.437,70	18:10
PEKGY PEKER GMYO	1,16	2,65	23.340.125,41	18:10
PENGD PENGUEN GIDA	4,25	-2,75	15.186.403,08	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	410,00	1,23	84.179.053,40	18:10
PETKM PETKIM	9,55	-1,24	1.179.395.948,65	18:10
PETUN PINAR ET VE UN	22,62	3,67	20.791.908,66	18:10
PGSUS PEGASUS	134,00	0,83	243.929.645,20	18:10
PINSU PINAR SU	4,00	0,00	14.431.124,85	18:10
PKART PLASTIKKART	17,46	0,06	6.447.321,45	18:10
PKENT PETROKENT TURIZM	147,00	-2,00	26.944.472,20	18:10
PNLSN PANELSAN CATI CEPHE	12,66	-2,09	7.407.960,29	18:10
PNSUT PINAR SUT	25,90	1,09	12.473.226,70	18:10
POLHO POLISAN HOLDING	4,78	-2,25	293.923.264,86	18:10
POLTK POLITEKNIK METAL	610,10	-1,15	4.069.342,60	18:10
PRKAB TURK PRYSMIAN KABLO	33,46	-5,69	85.073.816,28	18:10
PRKME PARK ELEK.MADENCILIK	5,79	-1,86	8.425.976,75	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,34	-0,60	531.980,83	18:10
PSDTC PERGAMON DIS TICARET	24,34	-0,08	4.075.376,64	18:10
PSGYO PASIFIK GMYO	14,62	0,41	33.945.543,83	18:10
QNBFB QNB FINANSBANK	35,00	1,51	476.680,20	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	68,70	1,70	115.208,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	25,86	2,21	94.595.551,30	18:10
RALYH RAL YATIRIM HOLDING	12,33	-0,32	14.958.082,34	18:10
RAYSG RAY SIGORTA	11,67	-0,85	637.168,17	18:10
RHEAG RHEA GIRISIM	2,00	-0,50	874.505,25	18:10
RNPOL RAINBOW POLIKARBONAT	16,12	1,07	53.843.022,83	18:10
RODRG RODRIGO TEKSTIL	17,60	10,00	3.796.194,35	18:10
ROYAL ROYAL HALI	3,11	0,00	186.130,61	18:10
RTALB RTA LABORATUVARLARI	14,09	-1,61	11.135.560,78	18:10
RYGYO REYSAS GMYO	3,52	-1,12	6.145.186,85	18:10
RYSAS REYSAS LOJISTIK	5,67	5,19	17.308.146,75	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,62	0,26	11.172.658,71	18:10
SAHOL SABANCI HOLDING	20,32	-1,07	1.488.395.983,76	18:10
SAMAT SARAY MATBAACILIK	8,18	0,49	14.801.382,67	18:10
SANEL SANEL MUHENDISLIK	5,06	-1,17	1.614.216,52	18:10
SANFM SANIFOAM ENDUSTRI	34,90	-3,22	7.745.357,00	18:10
SANKO SANKO PAZARLAMA	10,00	-1,67	6.917.914,55	18:10
SARKY SARKUYSAN	18,71	-0,48	7.787.317,99	18:10
SASA SASA POLYESTER	32,94	1,48	914.578.385,06	18:10
SAYAS SAY YENILENEBILIR ENERJI	35,40	5,92	32.746.570,96	18:10
SEKFK SEKER FIN. KIR.	5,65	-1,74	8.187.257,43	18:10
SEKUR SEKURO PLASTIK	15,85	-0,69	3.731.663,26	18:10
SELEC SELCUK ECZA DEPOSU	13,09	-3,61	72.164.254,90	18:10
SELGD SELCUK GIDA	4,09	1,49	676.821,22	18:10
SELVA SELVA GIDA	8,07	-3,70	10.869.257,69	18:10
SERVE SERVE FILM PRODUKSIYON	25,40	7,17	744.529,32	18:10
SEYKM SEYITLER KIMYA	7,06	-1,40	18.428.200,66	18:10
SILVR SILVERLINE ENDUSTRI	12,47	1,05	5.771.439,44	18:10
SISE SISE CAM	20,40	-2,39	1.907.804.978,66	18:10
SKBNK SEKERBANK	1,23	-7,52	347.664.285,26	18:10
SKTAS SOKTAS	3,34	-2,91	10.776.017,88	18:10
SMART SMARTIKS YAZILIM	5,47	0,00	3.488.789,61	18:10
SMRTG SMART GUNES ENERJISI TEK.	20,74	-1,24	56.797.255,84	18:10
SNGYO SINPAS GMYO	8,72	0,23	124.242.850,35	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	31,92	5,07	3.564.762,34	18:10
SNPAM SONMEZ PAMUKLU	7,87	-0,25	133.848,82	18:10
SODSN SODAS SODYUM SANAYII	23,00	1,05	264.780,64	18:10
SOKM SOK MARKETLER TICARET	12,82	-0,39	70.637.126,52	18:10
SONME SONMEZ FILAMENT	29,02	3,27	7.397.631,30	18:10
SRVGY SERVET GMYO	81,25	0,49	15.110.426,40	18:10
SUMAS SUMAS SUNI TAHTA	70,50	-0,70	119.551,40	18:10
SUNTK SUN TEKSTIL	25,70	-0,85	17.844.640,00	18:10
SUWEN SUWEN TEKSTIL	18,01	-0,77	12.546.435,92	18:10
TATGD TAT GIDA	14,32	-0,49	8.607.456,89	18:10
TAVHL TAV HAVALIMANLARI	42,94	0,05	356.646.980,92	18:10
TBORG T.TUBORG	19,08	-0,63	489.801,46	18:10
TCELL TURKCELL	19,00	-3,50	291.612.843,47	18:10
TDGYO TREND GMYO	7,60	-2,81	4.060.630,54	18:10
TEKTU TEK-ART TURIZM	1,51	-1,95	14.685.230,26	18:10
TETMT TETAMAT GIDA	219,80	-1,52	2.855.515,30	18:10
TEZOL EUROPAP TEZOL KAGIT	18,18	0,89	61.458.536,82	18:10
TGSAS TGS DIS TICARET	13,40	-1,90	3.816.359,73	18:10
THYAO TURK HAVA YOLLARI	45,02	1,26	4.903.370.809,02	18:10
TIRE MONDI TIRE KUTSAN	18,58	3,80	45.576.805,58	18:10
TKFEN TEKFEN HOLDING	19,03	-1,96	205.652.075,63	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,16	-0,83	32.955.146,77	18:10
TLMAN TRABZON LIMAN	27,96	-1,20	3.908.293,76	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,20	-4,16	19.031.538,89	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	25,28	3,27	89.969.007,64	18:10
TOASO TOFAS OTO. FAB.	74,75	0,54	334.780.734,60	18:10
TRCAS TURCAS PETROL	6,64	0,30	19.514.423,59	18:10
TRGYO TORUNLAR GMYO	7,94	3,66	65.458.644,86	18:10
TRILC TURK ILAC SERUM	8,29	-1,31	25.585.546,36	18:10
TSGYO TSKB GMYO	8,06	-1,23	29.129.677,67	18:10
TSKB T.S.K.B.	2,02	-0,98	221.515.501,32	18:10
TSPOR TRABZONSPOR SPORTIF	4,30	2,38	72.714.986,79	18:10
TTKOM TURK TELEKOM	9,12	-2,04	416.668.660,72	18:10
TTRAK TURK TRAKTOR	232,60	0,95	42.627.452,80	18:10
TUCLK TUGCELIK	13,81	-1,64	14.028.864,52	18:10
TUKAS TUKAS	10,13	-1,65	64.266.835,98	18:10
TUPRS TUPRAS	250,40	-1,84	732.364.095,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	13,20	0,69	5.197.107,22	18:10
TURGG TURKER PROJE GAYRIMENKUL	178,00	0,56	1.497.156,90	18:10
TURSG TURKIYE SIGORTA	4,74	-0,84	28.152.175,30	18:10
UFUK UFUK YATIRIM	40,10	3,83	696.538,42	18:10
ULAS ULASLAR TURIZM YAT.	3,10	0,32	498.323,73	18:10
ULKER ULKER BISKUVI	15,55	-0,77	25.237.988,70	18:10
ULUFA ULUSAL FAKTORING	2,65	3,11	21.312.924,86	18:10
ULUSE ULUSOY ELEKTRIK	153,10	-1,86	4.090.454,90	18:10
ULUUN ULUSOY UN SANAYI	13,70	6,37	222.472.153,84	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,39	-2,36	25.276.288,75	18:10
USAK USAK SERAMIK	1,61	1,90	24.209.638,60	18:10
UTPYA UTOPYA TURIZM	11,44	0,00	552.288,88	18:10
UZERB UZERTAS BOYA	36,98	-1,49	379.639,64	18:10
VAKBN VAKIFLAR BANKASI	4,18	1,70	491.031.667,83	18:10
VAKFN VAKIF FIN. KIR.	2,93	0,00	18.308.698,33	18:10
VAKKO VAKKO TEKSTIL	12,65	1,77	21.021.174,60	18:10
VANGD VANET GIDA	3,91	0,00	988.691,77	18:10
VBTYZ VBT YAZILIM	22,54	1,62	13.780.095,38	18:10
VERTU VERUSATURK GIRISIM	22,70	-0,87	15.747.440,78	18:10
VERUS VERUSA HOLDING	60,00	-1,80	17.136.117,65	18:10
VESBE VESTEL BEYAZ ESYA	9,22	-1,60	105.294.823,24	18:10
VESTL VESTEL	25,40	-1,32	175.125.205,58	18:10
VKFYO VAKIF YAT. ORT.	5,57	-0,54	2.675.402,96	18:10
VKGYO VAKIF GMYO	1,93	0,00	22.815.247,63	18:10
VKING VIKING KAGIT	5,37	0,00	355.857,49	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,24	-0,13	2.359.252,50	18:10
YATAS YATAS	12,97	-1,74	22.135.246,39	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	2,89	-1,03	2.612.077,46	18:10
YBTAS YIBITAS INSAAT MALZEME	20.000,00	-1,49	239.800,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	57,20	-1,46	16.616.452,35	18:10
YESIL YESIL YATIRIM HOLDING	1,50	0,00	4.350.331,57	18:10
YGGYO YENI GIMAT GMYO	22,62	-0,96	1.172.242,48	18:10
YGYO YESIL GMYO	0,78	-1,27	1.797.016,88	18:10
YKBNK YAPI VE KREDI BANK.	4,44	-2,42	873.266.923,92	18:10
YKSLN YUKSELEN CELIK	8,58	2,14	23.682.300,63	18:10
YONGA YONGA MOBILYA	20,58	-1,06	151.607,50	18:10
YUNSA YUNSA	28,16	-2,02	8.995.598,60	18:10
YYAPI YESIL YAPI	0,99	-1,98	5.691.023,17	18:10
YYLGD YAYLA GIDA	12,71	-0,86	81.389.361,42	18:10
ZOREN ZORLU ENERJI	1,98	-1,49	88.942.086,63	18:10
ZRGYO ZIRAAT GMYO	2,93	-0,34	7.297.359,33	18:10

PİYASA ÖZETİ

Dolar	16,2086	% -0.88
Euro	17,3972	% -1.14
Sterlin	20,4711	% -0.94
Bitcoin	468157,00	% -3.15
Ethereum	28660,00	% -7.14
Çeyrek	1.575,00	% -0,75
G. Altın	966,03	% -0,66
BIST 100		%
Litecoin	1015.91	% -4.51
B. Cash	2841.95,00	% -7.03

EN ÇOK İŞLEM GÖRENLER

THYAO	4.903.370.809,02
KARSN	3.164.355.379,90
EREGL	2.068.041.391,68
SISE	1.907.804.978,66
KRDMD	1.904.880.228,56
GARAN	1.685.856.749,90
SAHOL	1.488.395.983,76
AKBNK	1.303.690.836,88
PETKM	1.179.395.948,65
KOZAL	1.164.180.365,90
HEKTS	1.010.732.405,34
KOZAA	922.724.007,36
SASA	914.578.385,06
HALKB	897.154.326,44
ASELS	876.502.805,50
YKBNK	873.266.923,92
DOHOL	786.666.905,95
ARCLK	758.242.576,40
TUPRS	732.364.095,70
FROTO	621.051.178,70
ISCTR	617.281.437,61
KCHOL	510.216.440,84
VAKBN	491.031.667,83
BIMAS	423.413.626,25
TTKOM	416.668.660,72
AKFGY	397.124.052,39
EKGYO	385.725.545,76
ODAS	362.585.838,14
TAVHL	356.646.980,92
SKBNK	347.664.285,26
NUGYO	337.701.907,41
TOASO	334.780.734,60
AKSEN	328.775.755,07
AKSA	309.674.029,25
FENER	294.875.118,62
POLHO	293.923.264,86
TCELL	291.612.843,47
PGSUS	243.929.645,20
ALARK	226.902.146,76
ULUUN	222.472.153,84

Hisse	Kişi Sayısı
NUGYO Hisse Senedi - 27 Mayıs 2022 NUROL GMYO Hisse	7
KARSN Hisse Senedi - 27 Mayıs 2022 KARSAN OTOMOTIV Hisse	4
SASA Hisse Senedi - 22 Mayıs 2022 SASA POLYESTER Hisse	4
KRDMD Hisse Senedi - 27 Mayıs 2022 KARDEMIR (D) Hisse	4
AKSA Hisse Senedi - 27 Mayıs 2022 AKSA Hisse	3