• YARIM ALTIN
    3.401,00
    % 0,29
  • AMERIKAN DOLARI
    18,6389
    % -0,11
  • € EURO
    19,2300
    % -0,13
  • £ POUND
    22,2498
    % -0,14
  • ¥ YUAN
    2,6267
    % 0,90
  • РУБ RUBLE
    0,3054
    % -0,03
  • BITCOIN/TL
    315048,544
    % 3,05
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 72,20 0,77 27.620.224,40 18:10
ADEL ADEL KALEMCILIK 71,50 -0,69 30.985.449,50 18:10
ADESE ADESE GAYRIMENKUL 1,73 3,59 270.815.016,07 18:10
AEFES ANADOLU EFES 64,30 2,55 229.618.622,80 18:10
AFYON AFYON CIMENTO 8,27 1,22 74.840.663,26 18:10
AGESA AGESA HAYAT EMEKLILIK 41,18 2,80 246.569.527,66 18:10
AGHOL ANADOLU GRUBU HOLDING 107,00 4,90 333.271.186,60 18:10
AGYO ATAKULE GMYO 5,20 1,96 57.049.726,92 18:10
AKBNK AKBANK 17,31 -1,98 3.736.633.657,41 18:10
AKCNS AKCANSA 62,95 5,80 108.624.961,75 18:10
AKENR AK ENERJI 5,58 3,53 132.790.034,09 18:10
AKFGY AKFEN GMYO 5,39 -2,53 654.973.219,47 18:10
AKGRT AKSIGORTA 3,80 2,15 162.623.092,03 18:10
AKMGY AKMERKEZ GMYO 74,50 -0,33 5.279.083,15 18:10
AKSA AKSA 85,40 1,36 315.627.296,85 18:10
AKSEN AKSA ENERJI 49,52 -1,75 1.213.427.048,82 18:10
AKSGY AKIS GMYO 6,65 4,23 248.249.057,57 18:10
AKSUE AKSU ENERJI 41,70 -0,24 26.425.935,14 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,14 1,95 44.045.577,61 18:10
ALARK ALARKO HOLDING 84,10 7,20 1.456.027.438,40 18:10
ALBRK ALBARAKA TURK 3,40 -1,16 507.754.294,21 18:10
ALCAR ALARKO CARRIER 647,90 5,71 82.511.774,80 18:10
ALCTL ALCATEL LUCENT TELETAS 98,45 10,00 235.359.425,65 18:10
ALFAS ALFA SOLAR ENERJI 166,40 9,98 38.919.129,60 18:10
ALGYO ALARKO GMYO 74,40 1,22 77.345.171,30 18:10
ALKA ALKIM KAGIT 39,20 0,00 117.203.789,68 18:10
ALKIM ALKIM KIMYA 40,72 1,90 104.127.472,16 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,11 4,09 112.957.687,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,56 0,00 62.793.715,76 18:10
ANELE ANEL ELEKTRIK 4,68 9,86 124.177.707,69 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 38,84 3,02 286.828.746,82 18:10
ANHYT ANADOLU HAYAT EMEK. 20,66 3,20 86.498.510,63 18:10
ANSGR ANADOLU SIGORTA 16,76 7,44 21.254.664,42 18:10
ARASE DOGU ARAS ENERJI 218,70 1,82 111.653.603,90 18:10
ARCLK ARCELIK 92,00 0,49 830.832.899,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 10,88 -1,72 184.522.862,52 18:10
ARENA ARENA BILGISAYAR 19,95 3,26 42.087.221,16 18:10
ARMDA ARMADA BILGISAYAR 204,50 1,74 2.969.084,70 18:10
ARSAN ARSAN TEKSTIL 9,30 2,20 42.576.219,12 18:10
ARZUM ARZUM EV ALETLERI 25,72 2,06 43.061.446,70 18:10
ASELS ASELSAN 48,52 3,76 5.673.166.446,18 18:10
ASUZU ANADOLU ISUZU 223,90 2,85 201.355.923,10 18:10
ATAGY ATA GMYO 4,51 1,35 5.944.536,39 18:10
ATATP ATP BILGISAYAR 28,04 0,43 62.630.925,38 18:10
ATEKS AKIN TEKSTIL 86,35 10,00 25.968.489,65 18:10
ATLAS ATLAS YAT. ORT. 2,41 2,12 6.279.580,63 18:10
ATSYH ATLANTIS YATIRIM HOLDING 125,40 -2,41 2.043.995,20 18:10
AVGYO AVRASYA GMYO 4,11 2,75 12.182.058,14 18:10
AVHOL AVRUPA YATIRIM HOLDING 12,22 -0,65 9.281.883,52 18:10
AVOD A.V.O.D GIDA VE TARIM 3,86 4,61 125.798.639,94 18:10
AVTUR AVRASYA PETROL VE TUR. 3,65 3,40 2.304.894,46 18:10
AYCES ALTINYUNUS CESME 91,80 2,00 3.611.137,45 18:10
AYDEM AYDEM ENERJI 22,88 4,47 331.748.248,22 18:10
AYEN AYEN ENERJI 45,38 1,02 297.769.529,86 18:10
AYES AYES CELIK HASIR VE CIT 50,40 0,84 1.280.865,84 18:10
AYGAZ AYGAZ 85,20 5,06 224.862.437,85 18:10
AZTEK AZTEK TEKNOLOJI 34,60 0,70 130.946.728,08 18:10
BAGFS BAGFAS 43,60 0,51 214.187.967,72 18:10
BAKAB BAK AMBALAJ 59,95 0,42 17.291.315,45 18:10
BALAT BALATACILAR BALATACILIK 11,64 1,31 882.945,83 18:10
BANVT BANVIT 91,25 0,72 37.832.844,70 18:10
BARMA BAREM AMBALAJ 114,00 3,83 267.489.908,70 18:10
BASCM BASTAS BASKENT CIMENTO 5,01 -3,09 1.060.341,75 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,10 3,37 332.487.400,50 18:10
BAYRK BAYRAK TABAN SANAYI 9,69 0,62 55.695.393,05 18:10
BERA BERA HOLDING 29,56 -0,47 365.130.274,70 18:10
BEYAZ BEYAZ FILO 19,05 8,67 67.512.513,44 18:10
BFREN BOSCH FREN SISTEMLERI 4.180,10 10,00 63.407.339,40 18:10
BIMAS BIM MAGAZALAR 134,50 0,07 2.208.426.169,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,50 -2,13 181.952.255,38 18:10
BIZIM BIZIM MAGAZALARI 28,80 2,86 69.058.496,90 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,96 1,19 207.118.430,76 18:10
BLCYT BILICI YATIRIM 17,12 1,60 49.785.135,09 18:10
BMSCH BMS CELIK HASIR 16,30 4,15 77.337.417,04 18:10
BMSTL BMS BIRLESIK METAL 32,38 0,62 46.627.002,90 18:10
BNTAS BANTAS AMBALAJ 7,81 -0,38 49.219.664,99 18:10
BOBET BOGAZICI BETON SANAYI 14,49 4,47 79.160.011,69 18:10
BOSSA BOSSA 16,05 3,75 48.144.499,25 18:10
BRISA BRISA 55,00 1,57 52.153.335,60 18:10
BRKO BIRKO MENSUCAT 2,52 6,33 6.659.160,83 18:10
BRKSN BERKOSAN YALITIM 19,70 2,07 4.162.095,25 18:10
BRLSM BIRLESIM MUHENDISLIK 13,90 7,67 299.203.695,00 18:10
BRMEN BIRLIK MENSUCAT 2,59 7,02 550.880,79 18:10
BRSAN BORUSAN MANNESMANN 76,40 2,90 113.119.923,55 18:10
BRYAT BORUSAN YAT. PAZ. 1.112,90 6,70 384.582.413,30 18:10
BSOKE BATISOKE CIMENTO 4,99 -0,40 16.285.827,09 18:10
BTCIM BATI CIMENTO 38,38 3,17 33.366.654,92 18:10
BUCIM BURSA CIMENTO 5,66 0,53 147.815.602,65 18:10
BURCE BURCELIK 49,72 -1,54 9.754.772,77 18:10
BURVA BURCELIK VANA 41,98 -0,33 12.694.875,88 18:10
CANTE CAN2 TERMIK 143,40 0,07 62.801.888,40 18:10
CASA CASA EMTIA PETROL 137,50 -0,94 1.458.267,30 18:10
CCOLA COCA COLA ICECEK 185,10 -0,11 653.250.487,10 18:10
CELHA CELIK HALAT 43,00 -1,38 11.156.556,94 18:10
CEMAS CEMAS DOKUM 2,48 1,64 159.762.763,05 18:10
CEMTS CEMTAS 56,40 0,18 176.692.390,80 18:10
CEOEM CEO EVENT MEDYA 16,79 2,57 92.876.550,05 18:10
CIMSA CIMSA 91,50 1,16 229.916.145,90 18:10
CLEBI CELEBI 653,40 2,66 56.617.493,60 18:10
CMBTN CIMBETON 489,50 -0,51 35.302.802,10 18:10
CMENT CIMENTAS 76,50 9,52 1.868.508,50 18:10
CONSE CONSUS ENERJI 12,07 4,23 59.463.261,73 18:10
COSMO COSMOS YAT. HOLDING 101,00 -1,94 2.591.068,10 18:10
CRDFA CREDITWEST FAKTORING 4,04 3,86 38.670.235,41 18:10
CRFSA CARREFOURSA 69,70 0,80 172.449.007,20 18:10
CUSAN CUHADAROGLU METAL 20,14 2,13 34.852.457,81 18:10
DAGHL DAGI YATIRIM HOLDING 11,49 -0,52 12.984.699,16 18:10
DAGI DAGI GIYIM 5,71 -0,70 19.891.467,28 18:10
DAPGM DAP GAYRIMENKUL 66,65 -1,04 72.814.233,45 18:10
DARDL DARDANEL 5,53 0,55 105.178.975,44 18:10
DENGE DENGE HOLDING 3,27 3,81 85.354.551,65 18:10
DERHL DERLUKS YATIRIM HOLDING 8,06 -0,74 168.430.975,74 18:10
DERIM DERIMOD 10,85 -6,06 101.318.514,29 18:10
DESA DESA DERI 55,40 1,47 20.179.501,65 18:10
DESPC DESPEC BILGISAYAR 21,06 -1,03 12.862.275,02 18:10
DEVA DEVA HOLDING 55,20 1,47 85.951.067,90 18:10
DGATE DATAGATE BILGISAYAR 21,66 4,74 9.154.715,70 18:10
DGGYO DOGUS GMYO 15,95 -0,68 4.796.382,53 18:10
DGNMO DOGANLAR MOBILYA 6,87 0,00 49.048.760,20 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,00 0,00 355.496,00 18:10
DITAS DITAS DOGAN 30,20 3,21 13.221.429,18 18:10
DMSAS DEMISAS DOKUM 8,30 -1,19 21.365.376,05 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9,72 1,25 24.223.617,83 18:10
DOAS DOGUS OTOMOTIV 156,40 1,16 377.479.040,10 18:10
DOBUR DOGAN BURDA 60,00 -1,88 18.657.756,35 18:10
DOCO DO-CO 1.710,50 -0,98 62.382.138,40 18:10
DOGUB DOGUSAN 9,05 -3,72 8.473.571,17 18:10
DOHOL DOGAN HOLDING 8,41 8,80 2.128.577.326,75 18:10
DOKTA DOKTAS DOKUMCULUK 64,05 -0,70 20.451.251,80 18:10
DURDO DURAN DOGAN BASIM 39,74 0,30 18.755.168,16 18:10
DYOBY DYO BOYA 26,30 1,54 84.427.671,28 18:10
DZGYO DENIZ GMYO 4,22 0,48 39.270.754,31 18:10
ECILC ECZACIBASI ILAC 27,44 1,18 306.094.380,22 18:10
ECZYT ECZACIBASI YATIRIM 130,10 -0,38 92.418.917,90 18:10
EDATA E-DATA TEKNOLOJI 27,68 -1,42 16.880.661,60 18:10
EDIP EDIP GAYRIMENKUL 9,17 9,95 24.849.266,40 18:10
EGEEN EGE ENDUSTRI 4.978,00 7,62 570.761.272,40 18:10
EGEPO NASMED EGEPOL 17,90 -1,92 13.832.761,07 18:10
EGGUB EGE GUBRE 94,30 0,37 46.377.889,30 18:10
EGPRO EGE PROFIL 63,00 -0,63 24.577.417,20 18:10
EGSER EGE SERAMIK 34,16 1,61 51.398.747,68 18:10
EKGYO EMLAK KONUT GMYO 6,89 -1,43 3.503.535.481,77 18:10
EKIZ EKIZ KIMYA 19,11 6,17 1.599.177,60 18:10
ELITE ELITE NATUREL ORGANIK GIDA 46,40 1,35 44.421.140,90 18:10
EMKEL EMEK ELEKTRIK 4,65 2,20 23.540.828,94 18:10
EMNIS EMINIS AMBALAJ 54,00 0,47 427.277,45 18:10
ENJSA ENERJISA ENERJI 28,82 3,52 1.883.247.387,32 18:10
ENKAI ENKA INSAAT 25,66 1,34 559.461.702,26 18:10
ENSRI ENSARI DERI 32,70 -0,49 86.448.157,22 18:10
EPLAS EGEPLAST 29,36 1,73 27.591.712,32 18:10
ERBOS ERBOSAN 172,50 1,29 118.527.165,90 18:10
ERCB ERCIYAS CELIK BORU 123,30 -0,48 59.876.688,90 18:10
EREGL EREGLI DEMIR CELIK 42,66 1,91 6.326.664.645,22 18:10
ERSU ERSU GIDA 6,51 9,97 32.152.265,56 18:10
ESCAR ESCAR FILO 88,10 3,04 47.167.513,05 18:10
ESCOM ESCORT TEKNOLOJI 36,98 -1,91 27.701.103,14 18:10
ESEN ESENBOGA ELEKTRIK 83,50 -0,65 126.315.009,95 18:10
ETILR ETILER GIDA 13,34 0,45 78.517.385,21 18:10
ETYAT EURO TREND YAT. ORT. 6,35 -0,31 2.382.344,92 18:10
EUHOL EURO YATIRIM HOLDING 4,11 -1,67 29.410.432,16 18:10
EUKYO EURO KAPITAL YAT. ORT. 5,33 2,30 2.888.807,81 18:10
EUREN EUROPEN ENDUSTRI 72,35 0,70 230.312.138,20 18:10
EUYO EURO YAT. ORT. 4,91 9,84 9.745.430,36 18:10
FADE FADE GIDA 13,91 -3,07 521.035.576,03 18:10
FENER FENERBAHCE FUTBOL 66,55 1,84 256.697.208,55 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 9,97 131.976.795,38 18:10
FMIZP F-M IZMIT PISTON 214,50 2,63 134.704.415,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,92 1,93 97.094.783,70 18:10
FORMT FORMET METAL VE CAM 2,26 4,15 88.898.214,46 18:10
FRIGO FRIGO PAK GIDA 7,84 1,29 61.363.648,70 18:10
FROTO FORD OTOSAN 444,90 1,78 1.197.228.503,90 18:10
GARAN GARANTI BANKASI 26,66 -0,52 1.487.842.363,36 18:10
GARFA GARANTI FAKTORING 22,20 -1,33 2.902.243,04 18:10
GEDIK GEDIK Y. MEN. DEG. 8,78 2,81 21.235.773,39 18:10
GEDZA GEDIZ AMBALAJ 33,10 0,00 22.573.550,36 18:10
GENIL GEN ILAC 40,80 9,97 192.209.068,78 18:10
GENTS GENTAS 7,65 2,00 65.587.305,81 18:10
GEREL GERSAN ELEKTRIK 9,21 3,25 82.105.573,73 18:10
GESAN GIRISIM ELEKTRIK SANAYI 230,80 -6,26 234.938.959,60 18:10
GLBMD GLOBAL MEN. DEG. 10,72 -0,74 12.564.635,75 18:10
GLCVY GELECEK VARLIK YONETIMI 26,08 -2,10 89.128.754,68 18:10
GLRYH GULER YAT. HOLDING 7,96 3,11 35.996.841,48 18:10
GLYHO GLOBAL YAT. HOLDING 9,87 2,60 297.685.101,81 18:10
GMTAS GIMAT MAGAZACILIK 5,82 8,58 58.394.471,68 18:10
GOLTS GOLTAS CIMENTO 120,50 -1,23 64.045.277,30 18:10
GOODY GOOD-YEAR 21,32 0,19 60.988.600,32 18:10
GOZDE GOZDE GIRISIM 16,14 1,32 158.010.340,60 18:10
GRNYO GARANTI YAT. ORT. 4,61 0,00 3.188.962,07 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 19,77 -0,25 57.888.261,07 18:10
GSDDE GSD DENIZCILIK 8,50 5,72 40.384.672,16 18:10
GSDHO GSD HOLDING 3,47 2,66 214.100.479,26 18:10
GSRAY GALATASARAY SPORTIF 7,56 5,44 346.449.857,32 18:10
GUBRF GUBRE FABRIK. 203,40 -3,97 1.528.296.594,20 18:10
GWIND GALATA WIND ENERJI 25,74 0,00 158.163.194,48 18:10
GZNMI GEZINOMI SEYAHAT 18,39 -1,02 76.414.988,15 18:10
HALKB T. HALK BANKASI 10,12 -1,56 1.115.639.846,07 18:10
HATEK HATAY TEKSTIL 12,06 6,63 27.488.369,46 18:10
HDFGS HEDEF GIRISIM 3,69 4,83 108.049.947,63 18:10
HEDEF HEDEF HOLDING 18,63 -1,79 13.873.301,55 18:10
HEKTS HEKTAS 35,60 -5,22 2.388.006.319,14 18:10
HKTM HIDROPAR HAREKET KONTROL 85,30 -6,78 62.995.513,50 18:10
HLGYO HALK GMYO 4,89 0,82 198.226.768,90 18:10
HTTBT HITIT BILGISAYAR 31,50 5,42 59.750.860,24 18:10
HUBVC HUB GIRISIM 7,11 -0,70 26.586.414,63 18:10
HUNER HUN YENILENEBILIR ENERJI 13,75 1,93 106.386.537,58 18:10
HURGZ HURRIYET GZT. 5,03 0,60 59.785.187,73 18:10
ICBCT ICBC TURKEY BANK 8,94 -1,97 52.796.870,65 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 45,00 -1,79 33.273.510,04 18:10
IDGYO IDEALIST GMYO 4,39 7,33 5.128.423,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,28 -3,39 41.888.526,95 18:10
IHAAS IHLAS HABER AJANSI 87,90 -2,87 5.599.840,45 18:10
IHEVA IHLAS EV ALETLERI 2,01 -0,99 46.495.239,80 18:10
IHGZT IHLAS GAZETECILIK 1,19 0,00 40.096.127,12 18:10
IHLAS IHLAS HOLDING 1,05 -3,67 77.804.265,54 18:10
IHLGM IHLAS GAYRIMENKUL 1,35 -0,74 39.468.199,65 18:10
IHYAY IHLAS YAYIN HOLDING 1,14 -1,72 19.997.467,70 18:10
IMASM IMAS MAKINA 193,00 0,00 9.332.220,90 18:10
INDES INDEKS BILGISAYAR 19,20 -1,03 79.132.275,62 18:10
INFO INFO YATIRIM 11,60 1,40 185.250.530,91 18:10
INTEM INTEMA 104,00 9,94 72.897.795,80 18:10
INVEO INVEO YATIRIM HOLDING 32,84 0,31 86.105.918,16 18:10
INVES INVESTCO HOLDING 82,00 3,34 58.275.030,40 18:10
IPEKE IPEK DOGAL ENERJI 35,10 2,63 549.939.260,84 18:10
ISATR IS BANKASI (A) 325.800,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 107,00 2,88 4.762.800,00 18:10
ISBTR IS BANKASI (B) 44.750,20 0,00 845.850,10 18:10
ISCTR IS BANKASI (C) 10,36 0,68 3.691.292.617,22 18:10
ISDMR ISKENDERUN DEMIR CELIK 32,34 1,70 147.289.267,52 18:10
ISFIN IS FIN.KIR. 8,84 -1,56 87.547.271,82 18:10
ISGSY IS GIRISIM 15,87 7,30 36.269.172,03 18:10
ISGYO IS GMYO 9,74 -0,20 537.288.762,80 18:10
ISKPL ISIK PLASTIK 8,48 1,19 78.979.505,05 18:10
ISKUR IS BANKASI (KUR.) 750.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,20 4,89 103.900.988,66 18:10
ISSEN ISBIR SENTETIK DOKUMA 76,30 1,40 151.160.580,15 18:10
ISYAT IS YAT. ORT. 5,28 0,19 71.624.854,69 18:10
ITTFH ITTIFAK HOLDING 3,45 0,88 40.738.193,03 18:10
IZFAS IZMIR FIRCA 5,40 -1,10 12.884.241,21 18:10
IZINV IZ YATIRIM HOLDING 23,42 -2,50 12.654.739,10 18:10
IZMDC IZMIR DEMIR CELIK 6,57 1,86 296.129.399,31 18:10
JANTS JANTSA JANT SANAYI 145,00 0,28 376.109.838,00 18:10
KAPLM KAPLAMIN 129,00 4,28 15.273.964,10 18:10
KAREL KAREL ELEKTRONIK 41,28 9,79 183.891.466,38 18:10
KARSN KARSAN OTOMOTIV 12,92 2,95 757.945.308,98 18:10
KARTN KARTONSAN 99,35 0,20 90.906.886,45 18:10
KARYE KARTAL YEN. ENERJI 36,48 0,11 66.973.568,98 18:10
KATMR KATMERCILER EKIPMAN 2,83 4,43 311.815.617,99 18:10
KCAER KOCAER CELIK 64,95 5,78 389.507.180,60 18:10
KCHOL KOC HOLDING 70,60 -0,28 2.239.808.360,80 18:10
KENT KENT GIDA 217,00 3,38 4.059.870,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,27 5,83 1.225.055,71 18:10
KERVT KEREVITAS GIDA 14,40 2,71 143.218.774,13 18:10
KFEIN KAFEIN YAZILIM 31,64 -0,50 37.222.322,98 18:10
KGYO KORAY GMYO 31,88 -2,98 40.959.424,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 7,90 -1,74 14.744.547,22 18:10
KLGYO KILER GMYO 3,14 -0,32 199.019.029,78 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,26 -0,98 90.301.560,84 18:10
KLMSN KLIMASAN KLIMA 22,94 -0,35 38.837.607,42 18:10
KLNMA T. KALKINMA BANK. 14,75 2,15 1.704.741,10 18:10
KLNMAR T. KALKINMA BANK. - RHKP 3,38 0,60 2.292.223,67 18:10
KLRHO KILER HOLDING 29,64 -0,07 68.602.254,92 18:10
KLSYN KOLEKSIYON MOBILYA 4,14 1,72 82.248.751,23 18:10
KMPUR KIMTEKS POLIURETAN 123,00 -0,97 69.175.504,00 18:10
KNFRT KONFRUT GIDA 15,93 1,14 72.966.863,16 18:10
KONKA KONYA KAGIT 74,10 3,06 273.810.017,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 163,70 -5,16 594.101.491,80 18:10
KONYA KONYA CIMENTO 3.272,50 10,00 367.827.495,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 81,60 6,81 501.801.017,20 18:10
KOZAA KOZA MADENCILIK 45,66 2,19 2.565.818.655,48 18:10
KOZAL KOZA ALTIN 368,00 8,59 4.039.506.918,50 18:10
KRDMA KARDEMIR (A) 11,39 -0,09 174.005.405,30 18:10
KRDMB KARDEMIR (B) 11,37 -0,79 45.753.852,76 18:10
KRDMD KARDEMIR (D) 14,73 0,07 4.472.989.911,70 18:10
KRGYO KORFEZ GMYO 8,79 3,90 35.796.203,64 18:10
KRONT KRON TELEKOMUNIKASYON 91,95 -1,71 21.058.359,95 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,90 0,65 116.683.863,16 18:10
KRSTL KRISTAL KOLA 8,28 -0,24 104.873.599,06 18:10
KRTEK KARSU TEKSTIL 28,38 -0,07 38.598.245,54 18:10
KRVGD KERVAN GIDA 23,04 1,59 74.585.007,54 18:10
KSTUR KUSTUR KUSADASI TURIZM 335,20 9,97 1.950.193,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,00 1,69 64.634.533,90 18:10
KUTPO KUTAHYA PORSELEN 66,30 0,99 83.440.435,65 18:10
KUVVA KUVVA GIDA 43,50 1,54 1.002.883,52 18:10
KUYAS KUYAS YATIRIM 18,30 1,10 44.608.241,34 18:10
KZBGY KIZILBUK GYO 19,32 -0,51 248.814.836,71 18:10
LIDER LDR TURIZM 61,00 -2,40 8.301.023,50 18:10
LIDFA LIDER FAKTORING 5,54 1,28 43.832.215,33 18:10
LINK LINK BILGISAYAR 69,30 3,13 21.821.593,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 32,32 2,60 64.476.736,96 18:10
LOGO LOGO YAZILIM 62,70 1,87 116.027.317,55 18:10
LUKSK LUKS KADIFE 90,95 -1,46 13.724.276,60 18:10
MAALT MARMARIS ALTINYUNUS 365,70 -1,38 38.487.159,20 18:10
MAGEN MARGUN ENERJI 35,12 2,81 147.277.336,26 18:10
MAKIM MAKIM MAKINE 27,14 -1,95 61.593.776,04 18:10
MAKTK MAKINA TAKIM 6,57 -2,38 44.473.966,13 18:10
MANAS MANAS ENERJI YONETIMI 66,70 1,37 48.272.750,85 18:10
MARKA MARKA YATIRIM HOLDING 4,24 1,44 1.697.134,66 18:10
MARTI MARTI OTEL 7,92 0,38 18.008.291,21 18:10
MAVI MAVI GIYIM 113,50 4,90 158.084.609,90 18:10
MEDTR MEDITERA TIBBI MALZEME 45,38 9,93 27.913.834,04 18:10
MEGAP MEGA POLIETILEN 7,81 10,00 79.046.992,98 18:10
MEPET METRO PETROL VE TESISLERI 5,87 1,21 27.218.111,98 18:10
MERCN MERCAN KIMYA 34,02 2,16 85.730.230,50 18:10
MERIT MERIT TURIZM 40,30 9,99 33.605.482,50 18:10
MERKO MERKO GIDA 8,61 8,99 97.275.662,46 18:10
METRO METRO HOLDING 2,09 2,96 54.616.690,52 18:10
METUR METEMTUR YATIRIM 8,85 9,94 63.084.709,91 18:10
MGROS MIGROS TICARET 134,20 2,76 724.636.287,00 18:10
MIATK MIA TEKNOLOJI 127,90 -3,11 72.661.945,80 18:10
MIPAZ MILPA 10,94 6,21 65.222.406,98 18:10
MMCAS MMC SAN. VE TIC. YAT. 6,19 9,36 2.100.230,39 18:10
MNDRS MENDERES TEKSTIL 9,42 6,80 54.780.848,41 18:10
MNDTR MONDI TURKEY 24,42 -1,21 84.207.158,78 18:10
MOBTL MOBILTEL ILETISIM 4,68 7,59 263.568.609,00 18:10
MPARK MLP SAGLIK 80,10 1,01 56.328.900,85 18:10
MRGYO MARTI GMYO 4,59 -0,65 79.750.585,55 18:10
MRSHL MARSHALL 440,50 9,99 44.018.613,30 18:10
MSGYO MISTRAL GMYO 7,07 -8,77 89.940.169,49 18:10
MTRKS MATRIKS BILGI DAGITIM 48,52 0,29 89.683.954,51 18:10
MTRYO METRO YAT. ORT. 3,30 2,48 1.862.278,25 18:10
MZHLD MAZHAR ZORLU HOLDING 14,25 -2,93 26.519.137,13 18:10
NATEN NATUREL ENERJI 199,90 -2,96 86.395.773,70 18:10
NETAS NETAS TELEKOM. 41,60 6,67 112.895.031,64 18:10
NIBAS NIGBAS NIGDE BETON 14,31 -0,69 40.545.831,38 18:10
NTGAZ NATURELGAZ 49,42 -0,32 70.206.325,40 18:10
NTHOL NET HOLDING 14,91 3,04 137.360.445,52 18:10
NUGYO NUROL GMYO 7,85 0,26 102.277.180,85 18:10
NUHCM NUH CIMENTO 100,50 1,16 19.616.467,10 18:10
OBASE OBASE BILGISAYAR 28,26 -1,19 30.397.213,26 18:10
ODAS ODAS ELEKTRIK 11,18 5,17 1.028.674.069,54 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,45 3,85 94.299.808,95 18:10
ORGE ORGE ENERJI ELEKTRIK 28,14 -0,92 29.150.467,58 18:10
ORMA ORMA ORMAN MAHSULLERI 62,90 3,11 755.112,80 18:10
OSMEN OSMANLI MENKUL 54,45 -1,71 6.741.888,65 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 1,20 26.550.494,50 18:10
OTKAR OTOKAR 923,50 -0,81 184.122.833,90 18:10
OTTO OTTO HOLDING 44,28 4,63 4.251.616,12 18:10
OYAKC OYAK CIMENTO 21,10 4,04 506.986.636,22 18:10
OYAYO OYAK YAT. ORT. 11,50 0,00 4.033.540,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,43 4,48 71.331.193,33 18:10
OYYAT OYAK YATIRIM MENKUL 41,60 6,29 138.455.192,62 18:10
OZGYO OZDERICI GMYO 4,49 3,22 65.617.424,48 18:10
OZKGY OZAK GMYO 15,92 -1,91 123.809.578,88 18:10
OZRDN OZERDEN PLASTIK 17,04 -0,53 39.621.423,87 18:10
OZSUB OZSU BALIK 9,29 9,94 401.411,61 18:10
PAGYO PANORA GMYO 27,62 -0,43 5.271.544,68 18:10
PAMEL PAMEL ELEKTRIK 198,50 2,85 39.260.578,20 18:10
PAPIL PAPILON SAVUNMA 21,74 -1,45 61.055.484,24 18:10
PARSN PARSAN 69,20 1,17 76.691.172,85 18:10
PCILT PC ILETISIM MEDYA 41,98 7,37 29.978.693,04 18:10
PEGYO PERA GMYO 3,80 -2,56 25.485.011,49 18:10
PEKGY PEKER GMYO 3,44 -0,86 51.610.107,38 18:10
PENGD PENGUEN GIDA 7,84 -0,38 68.992.409,64 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 63,50 3,59 98.074.363,95 18:10
PETKM PETKIM 17,89 -0,67 3.653.284.995,04 18:10
PETUN PINAR ET VE UN 51,70 1,27 9.694.101,25 18:10
PGSUS PEGASUS 392,00 1,03 1.703.427.333,20 18:10
PINSU PINAR SU 7,08 3,06 21.110.193,53 18:10
PKART PLASTIKKART 26,14 -0,53 7.604.924,20 18:10
PKENT PETROKENT TURIZM 170,00 0,00 107.888.189,00 18:10
PNLSN PANELSAN CATI CEPHE 38,12 -2,26 53.074.975,96 18:10
PNSUT PINAR SUT 62,05 1,06 32.311.181,35 18:10
POLHO POLISAN HOLDING 13,40 -2,19 121.345.884,29 18:10
POLTK POLITEKNIK METAL 1.126,00 -1,92 9.575.494,90 18:10
PRDGS PARDUS GIRISIM 14,91 -4,79 110.068.210,92 18:10
PRKAB TURK PRYSMIAN KABLO 37,84 -3,47 188.128.482,60 18:10
PRKME PARK ELEK.MADENCILIK 20,76 9,90 392.326.456,80 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6,84 2,09 2.581.228,58 18:10
PSDTC PERGAMON DIS TICARET 38,16 1,38 13.378.581,28 18:10
PSGYO PASIFIK GMYO 8,87 -0,56 162.990.963,52 18:10
QNBFB QNB FINANSBANK 57,10 9,60 2.300.283,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 117,00 6,65 887.630,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 58,20 0,78 287.652.739,70 18:10
RALYH RAL YATIRIM HOLDING 29,78 -3,56 35.672.461,92 18:10
RAYSG RAY SIGORTA 21,18 -0,28 4.052.591,72 18:10
RHEAG RHEA GIRISIM 3,12 -0,32 3.082.790,94 18:10
RNPOL RAINBOW POLIKARBONAT 24,62 3,36 140.024.186,32 18:10
RODRG RODRIGO TEKSTIL 27,00 0,90 5.090.155,48 18:10
ROYAL ROYAL HALI 6,00 9,49 1.210.635,86 18:10
RTALB RTA LABORATUVARLARI 13,05 4,32 161.696.604,29 18:10
RUBNS RUBENIS TEKSTIL 31,34 3,98 133.964.147,60 18:10
RYGYO REYSAS GMYO 11,75 -0,51 60.272.547,96 18:10
RYSAS REYSAS LOJISTIK 19,90 -5,60 41.405.941,59 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 17,55 7,93 44.289.582,27 18:10
SAHOL SABANCI HOLDING 41,94 3,35 2.019.465.495,34 18:10
SAMAT SARAY MATBAACILIK 12,20 -1,61 10.449.969,73 18:10
SANEL SANEL MUHENDISLIK 12,90 0,00 2.227.942,03 18:10
SANFM SANIFOAM ENDUSTRI 18,57 -1,01 15.856.980,36 18:10
SANKO SANKO PAZARLAMA 25,36 -0,39 83.452.893,98 18:10
SARKY SARKUYSAN 31,30 3,44 35.454.812,78 18:10
SASA SASA POLYESTER 129,70 -7,22 5.387.233.683,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,06 3,12 129.958.241,08 18:10
SEGYO SEKER GMYO 2,92 -7,89 184.628.338,90 18:10
SEKFK SEKER FIN. KIR. 11,82 4,14 26.616.233,41 18:10
SEKUR SEKURO PLASTIK 31,46 5,01 40.159.072,54 18:10
SELEC SELCUK ECZA DEPOSU 30,20 -0,20 96.445.111,02 18:10
SELGD SELCUK GIDA 7,59 -3,31 3.267.208,43 18:10
SELVA SELVA GIDA 14,11 -0,14 120.327.598,41 18:10
SEYKM SEYITLER KIMYA 13,26 -0,45 93.164.283,71 18:10
SILVR SILVERLINE ENDUSTRI 15,96 -0,25 47.204.739,89 18:10
SISE SISE CAM 39,10 0,83 4.965.247.952,94 18:10
SKBNK SEKERBANK 2,71 0,00 576.412.522,30 18:10
SKTAS SOKTAS 5,37 2,29 84.701.196,88 18:10
SMART SMARTIKS YAZILIM 12,50 -9,94 153.607.610,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 108,00 -10,00 263.610.454,20 18:10
SNGYO SINPAS GMYO 3,13 1,62 220.906.548,35 18:10
SNICA SANICA ISI SANAYI 32,24 9,96 224.206.305,10 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,00 3,96 1.729.048,66 18:10
SNPAM SONMEZ PAMUKLU 18,46 -1,18 1.079.120,05 18:10
SODSN SODAS SODYUM SANAYII 38,74 9,99 2.533.349,00 18:10
SOKM SOK MARKETLER TICARET 24,80 0,98 292.434.746,18 18:10
SONME SONMEZ FILAMENT 47,12 -1,51 17.043.829,24 18:10
SRVGY SERVET GMYO 150,20 -0,60 34.356.993,10 18:10
SUMAS SUMAS SUNI TAHTA 115,80 6,24 1.399.605,90 18:10
SUNTK SUN TEKSTIL 61,20 3,99 134.954.825,25 18:10
SUWEN SUWEN TEKSTIL 65,00 2,36 34.577.744,90 18:10
TATGD TAT GIDA 34,60 0,58 38.780.690,30 18:10
TAVHL TAV HAVALIMANLARI 87,75 0,17 584.988.119,00 18:10
TBORG T.TUBORG 31,90 1,46 1.352.235,62 18:10
TCELL TURKCELL 33,88 -0,94 2.457.436.761,76 18:10
TDGYO TREND GMYO 13,98 -3,25 20.404.345,70 18:10
TEKTU TEK-ART TURIZM 3,34 1,21 55.914.630,50 18:10
TETMT TETAMAT GIDA 278,30 -4,66 50.938.233,10 18:10
TEZOL EUROPAP TEZOL KAGIT 31,08 0,45 94.856.005,00 18:10
TGSAS TGS DIS TICARET 21,84 2,15 19.866.330,56 18:10
THYAO TURK HAVA YOLLARI 120,00 -0,41 6.812.385.061,60 18:10
TKFEN TEKFEN HOLDING 43,92 9,96 1.110.708.894,96 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,04 9,96 279.788.349,52 18:10
TLMAN TRABZON LIMAN 64,05 -0,77 41.343.352,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 31,80 1,73 29.549.958,76 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 72,00 3,23 276.947.673,30 18:10
TOASO TOFAS OTO. FAB. 143,60 2,06 1.292.680.408,90 18:10
TRCAS TURCAS PETROL 21,86 -1,44 118.343.813,76 18:10
TRGYO TORUNLAR GMYO 18,85 5,72 185.259.132,35 18:10
TRILC TURK ILAC SERUM 13,16 1,86 312.803.542,27 18:10
TSGYO TSKB GMYO 5,75 1,41 54.469.265,04 18:10
TSKB T.S.K.B. 3,98 -0,50 800.071.013,80 18:10
TSPOR TRABZONSPOR SPORTIF 5,10 1,80 353.814.871,23 18:10
TTKOM TURK TELEKOM 17,38 0,35 1.053.826.574,38 18:10
TTRAK TURK TRAKTOR 515,40 1,08 150.399.293,70 18:10
TUCLK TUGCELIK 38,22 -1,29 40.661.694,34 18:10
TUKAS TUKAS 23,78 5,60 374.046.870,32 18:10
TUPRS TUPRAS 481,30 -0,76 3.600.616.901,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 21,32 3,90 23.138.239,84 18:10
TURGG TURKER PROJE GAYRIMENKUL 314,30 -1,47 13.891.372,00 18:10
TURSG TURKIYE SIGORTA 12,34 2,49 116.180.223,13 18:10
UFUK UFUK YATIRIM 61,75 2,57 5.470.060,90 18:10
ULAS ULASLAR TURIZM YAT. 8,00 2,96 4.698.080,81 18:10
ULKER ULKER BISKUVI 36,22 7,29 728.059.914,20 18:10
ULUFA ULUSAL FAKTORING 5,22 2,15 97.908.703,76 18:10
ULUSE ULUSOY ELEKTRIK 180,00 2,04 9.506.508,80 18:10
ULUUN ULUSOY UN SANAYI 36,24 2,90 364.950.750,86 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,02 3,67 62.312.984,94 18:10
USAK USAK SERAMIK 4,17 -2,11 138.325.292,90 18:10
UZERB UZERTAS BOYA 111,00 0,45 7.116.246,00 18:10
VAKBN VAKIFLAR BANKASI 9,91 -1,00 1.465.012.774,94 18:10
VAKFN VAKIF FIN. KIR. 5,24 0,00 110.938.252,55 18:10
VAKKO VAKKO TEKSTIL 57,45 9,01 153.069.840,45 18:10
VANGD VANET GIDA 6,53 -1,36 11.916.861,34 18:10
VBTYZ VBT YAZILIM 66,00 7,40 73.081.915,15 18:10
VERTU VERUSATURK GIRISIM 41,60 -1,89 137.581.921,48 18:10
VERUS VERUSA HOLDING 122,40 -2,93 20.720.378,40 18:10
VESBE VESTEL BEYAZ ESYA 12,70 9,96 909.262.603,03 18:10
VESTL VESTEL 59,65 9,95 860.156.511,20 18:10
VKFYO VAKIF YAT. ORT. 8,14 1,88 15.833.953,55 18:10
VKGYO VAKIF GMYO 4,12 0,24 86.659.780,91 18:10
VKING VIKING KAGIT 13,00 -3,70 291.421,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 49,28 -1,83 30.621.389,30 18:10
YATAS YATAS 28,50 4,01 107.567.600,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,30 3,99 65.267.729,17 18:10
YBTAS YIBITAS INSAAT MALZEME 60.610,10 10,00 1.566.691,90 18:10
YEOTK YEO TEKNOLOJI ENERJI 83,55 -7,53 125.350.086,30 18:10
YESIL YESIL YATIRIM HOLDING 4,98 9,93 54.085.213,32 18:10
YGGYO YENI GIMAT GMYO 31,82 1,53 5.150.767,96 18:10
YGYO YESIL GMYO 1,60 9,59 102.611.538,93 18:10
YKBNK YAPI VE KREDI BANK. 12,05 1,52 8.690.125.726,94 18:10
YKSLN YUKSELEN CELIK 11,30 1,35 44.554.573,27 18:10
YONGA YONGA MOBILYA 45,60 9,93 2.404.346,06 18:10
YUNSA YUNSA 91,90 -0,33 124.676.286,40 18:10
YYAPI YESIL YAPI 2,22 8,82 124.679.724,64 18:10
YYLGD YAYLA GIDA 39,94 2,89 224.770.337,26 18:10
ZEDUR ZEDUR ENERJI 38,04 0,58 1.433.697,82 18:10
ZOREN ZORLU ENERJI 7,89 3,14 698.874.157,21 18:10
ZRGYO ZIRAAT GMYO 5,40 0,00 134.266.542,24 18:10
izmit escort bursa escort İstanbul escort mecidiyeköy escort avcılar escort beylikdüzü escort şirinevler escort avrupa yakası escort istanbul escort şişli escort ataşehir escort betgar giriş şişli escort sex hikaye bursa escort betvino giriş beylikdüzü escort selam