Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.434,17 | -0.49 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.434,74 | -0.49 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.434,25 | -0.49 | 18:10 |
BIST 100-30 | 4.175,16 | 0.54 | 18:10 |
BIST 30 | 2.704,10 | -0.84 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.742,42 | -0.91 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.704,30 | -0.84 | 18:10 |
BIST 50 | 2.184,91 | -0.6 | 18:10 |
50-30 | 2.039,46 | 1.17 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.019,08 | 1.27 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.038,69 | 1.17 | 18:10 |
ADANA | 26.222,71 | 1.31 | 18:09 |
ALTIN TAHVILI | 1.954,10 | 0.03 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.955,28 | 0.03 | 18:05 |
ANA | 6.592,13 | -0.24 | 18:10 |
ANKARA | 2.989,59 | -1.66 | 18:10 |
ANTALYA | 3.514,81 | -2.19 | 18:10 |
ARACI KURUMLAR | 9.348,62 | 2.34 | 18:10 |
AYDIN | 1.647,12 | -0.12 | 18:10 |
BALIKESIR | 3.547,50 | 2 | 18:10 |
BANKA | 2.006,26 | -1.32 | 18:10 |
BANKA DISI LIKIT 10 | 3.489,40 | -0.37 | 18:09 |
BILISIM | 1.260,85 | -0.02 | 18:10 |
BURSA | 5.439,03 | 0.21 | 18:10 |
DENIZLI | 2.626,20 | 3.87 | 18:10 |
ELEKTRIK | 137,75 | 1.18 | 18:10 |
FIN KIR FAKTORING | 1.034,23 | 0.51 | 18:10 |
GAYRIMENKUL YO | 1.004,66 | -0.43 | 18:10 |
GIDA ICECEK | 2.453,22 | 0.48 | 18:10 |
HALKA ARZ | 16.688,56 | 0.18 | 18:10 |
HIZMETLER | 1.746,87 | -0.02 | 18:10 |
HOLDING VE YATIRIM | 2.168,43 | -1.38 | 18:10 |
ILETISIM | 477,07 | -3.28 | 18:10 |
INSAAT | 2.746,60 | 0.52 | 18:10 |
ISTANBUL | 2.715,96 | -0.77 | 18:10 |
IZMIR | 4.862,22 | -0.18 | 18:10 |
KATILIM 100 | 2.363,54 | 0.48 | 18:10 |
KATILIM 30 | 2.440,19 | 0.73 | 18:10 |
KATILIM 50 | 2.404,58 | 0.5 | 18:10 |
KATILIM TUM | 2.341,37 | 0.53 | 18:10 |
KAYSERI | 12.621,81 | -0.03 | 18:10 |
KIMYA PETROL PLASTIK | 3.986,03 | -0.3 | 18:10 |
KOBI SANAYI | 4.645,47 | -0.59 | 18:10 |
KOCAELI | 7.461,21 | -1.1 | 18:10 |
KONYA | 2.627,62 | -0.23 | 18:10 |
KURUMSAL YONETIM | 2.210,15 | -0.28 | 18:10 |
LIKIT BANKA | 1.785,66 | -1.05 | 18:10 |
MADENCILIK | 2.748,05 | -1.48 | 18:10 |
MALI | 2.301,12 | -1.09 | 18:10 |
MANISA | 1.431,38 | -1.23 | 18:10 |
MENKUL KIYM YO | 957,19 | -0.07 | 18:09 |
METAL ANA | 8.864,19 | 0.77 | 18:10 |
METAL ESYA MAKINA | 5.941,85 | -0.34 | 18:10 |
ORMAN KAGIT BASIM | 2.198,42 | -0.35 | 18:10 |
SIGORTA | 5.365,34 | 0.03 | 18:09 |
SINAI | 4.264,93 | -0.04 | 18:10 |
SPOR | 1.203,59 | 3.12 | 18:10 |
SURDURULEBILIRLIK | 2.943,62 | -0.45 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.560,29 | 0.9 | 18:10 |
TAS TOPRAK | 2.281,95 | -0.68 | 18:10 |
TEKIRDAG | 14.351,16 | -1.52 | 18:10 |
TEKNOLOJI | 2.766,65 | -0.98 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.287,96 | -0.41 | 18:10 |
TEKSTIL DERI | 1.355,92 | -0.19 | 18:10 |
TEMETTU | 2.638,08 | -0.3 | 18:10 |
TEMETTU 25 | 3.497,41 | 0.11 | 18:10 |
TICARET | 3.994,03 | -0.23 | 18:10 |
TUM | 2.660,21 | -0.4 | 18:10 |
TUM-100 | 6.635,70 | 0 | 18:10 |
TURIZM | 395,46 | -2.17 | 18:10 |
ULASTIRMA | 4.842,08 | 1.18 | 18:10 |
YILDIZ | 2.519,26 | -0.42 | 18:10 |
GARANTI BBVA IKLIM | 1.567,27 | -0.5 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.835,57 | -0.82 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.712,58 | -0.41 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.771,85 | -0.51 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.160,11 | -1.09 | 18:10 |
THYAO | 4.903.370.809,02 |
KARSN | 3.164.355.379,90 |
EREGL | 2.068.041.391,68 |
SISE | 1.907.804.978,66 |
KRDMD | 1.904.880.228,56 |
GARAN | 1.685.856.749,90 |
SAHOL | 1.488.395.983,76 |
AKBNK | 1.303.690.836,88 |
PETKM | 1.179.395.948,65 |
KOZAL | 1.164.180.365,90 |
HEKTS | 1.010.732.405,34 |
KOZAA | 922.724.007,36 |
SASA | 914.578.385,06 |
HALKB | 897.154.326,44 |
ASELS | 876.502.805,50 |