Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() ![]() |
16.3366 | 16.313 | 16.3911 | 16.3828 |
![]() ![]() |
17.5482 | 17.5279 | 17.6366 | 17.5943 |
![]() ![]() |
20.6341 | 20.5751 | 20.7386 | 20.6704 |
![]() ![]() |
11.5976 | 11.5766 | 11.6955 | 11.6754 |
![]() ![]() |
12.7905 | 12.7705 | 12.848 | 12.8389 |
![]() ![]() |
17.0253 | 16.999 | 17.1167 | 17.0711 |
![]() ![]() |
2.4144 | 2.4092 | 2.4264 | 2.4217 |
![]() ![]() |
2.4267 | 2.4215 | 2.4343 | 2.4307 |
![]() ![]() |
0.25177 | 0.2504 | 0.25397 | 0.25115 |
![]() ![]() |
1.6553 | 1.6531 | 1.6678 | 1.6669 |
![]() ![]() |
0.0808 | 0.0806 | 0.0821 | 0.0821 |
![]() ![]() |
22.1954 | 22.1744 | 22.2959 | 22.1998 |
![]() ![]() |
4.3599 | 4.3508 | 4.37 | 4.3678 |
![]() ![]() |
8.9724 | 8.962 | 9.0141 | 8.9951 |
![]() ![]() |
1.7093 | 1.7089 | 1.7234 | 1.7211 |
![]() ![]() |
4.4868 | 4.4767 | 4.493 | 4.4767 |
![]() ![]() |
1.04 | 1.0377 | 1.0458 | 1.0434 |
![]() ![]() |
486779.83 | 468275.97 | 487721.41 | 472893.04 |
![]() ![]() |
2.3569 | 2.3521 | 2.3692 | 2.3649 |
![]() ![]() |
53.4481 | 53.4481 | 53.5557 | 53.5292 |
![]() ![]() |
0.1287 | 0.1285 | 0.1292 | 0.129 |
![]() ![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() ![]() |
3.5481 | 3.5411 | 3.5664 | 3.5598 |
THYAO | 6.082.092.082,20 |
SISE | 2.716.423.872,56 |
KARSN | 1.886.624.340,97 |
ARCLK | 1.782.989.326,40 |
KOZAL | 1.710.241.091,80 |
SAHOL | 1.598.685.088,00 |
KRDMD | 1.487.973.170,29 |
ASELS | 1.404.994.678,04 |
GARAN | 1.364.986.114,61 |
EREGL | 1.323.509.576,58 |
HEKTS | 1.211.934.251,76 |
PETKM | 1.036.978.476,32 |
HALKB | 1.001.444.369,40 |
TUPRS | 972.334.803,50 |
AKBNK | 912.209.055,84 |
YKBNK | 866.397.100,67 |
KOZAA | 809.866.731,32 |
DOHOL | 660.098.052,24 |
SASA | 645.257.523,78 |
KCHOL | 635.641.308,42 |
BIMAS | 527.674.201,30 |
ISCTR | 475.377.606,66 |
EKGYO | 461.423.188,26 |
TAVHL | 394.896.302,84 |
TTKOM | 376.092.682,39 |
FROTO | 371.754.874,60 |
SKBNK | 338.521.832,63 |
TCELL | 333.566.536,80 |
TOASO | 333.559.556,85 |
VAKBN | 312.303.769,56 |
TKFEN | 273.970.369,10 |
AKFGY | 272.003.382,24 |
GUBRF | 271.114.596,45 |
FENER | 264.552.408,62 |
ALARK | 250.960.969,52 |
NUGYO | 231.934.852,22 |
PGSUS | 219.096.205,30 |
YYLGD | 196.863.298,34 |
VESTL | 192.232.203,60 |
POLHO | 168.443.379,48 |