Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() ![]() |
18.8033 | 18.7765 | 18.822 | 18.8053 |
![]() ![]() |
20.4934 | 20.3841 | 20.5421 | 20.4336 |
![]() ![]() |
23.3571 | 23.2229 | 23.3753 | 23.3043 |
![]() ![]() |
13.3814 | 13.3209 | 13.4126 | 13.3662 |
![]() ![]() |
14.1124 | 14.0846 | 14.1429 | 14.1269 |
![]() ![]() |
20.4375 | 20.3566 | 20.4697 | 20.4139 |
![]() ![]() |
2.7917 | 2.7775 | 2.7981 | 2.7829 |
![]() ![]() |
2.7719 | 2.768 | 2.7747 | 2.7722 |
![]() ![]() |
0.27015 | 0.26983 | 0.27266 | 0.27073 |
![]() ![]() |
1.8316 | 1.8166 | 1.834 | 1.8236 |
![]() ![]() |
5.1602 | 5.1519 | 5.1672 | 5.1672 |
![]() ![]() |
0.1746 | 0.1737 | 0.175 | 0.1741 |
![]() ![]() |
1.9058 | 1.897 | 1.9087 | 1.9024 |
![]() ![]() |
2.7539 | 2.7404 | 2.7575 | 2.7473 |
![]() ![]() |
10.4775 | 10.4229 | 10.4864 | 10.4463 |
![]() ![]() |
1.0939 | 1.0879 | 1.0964 | 1.0927 |
![]() ![]() |
0.0751 | 0.0716 | 0.078 | 0.0716 |
![]() ![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() ![]() |
5.0091 | 5.0017 | 5.0149 | 5.0093 |
![]() ![]() |
4.2002 | 4.1615 | 4.2088 | 4.1735 |
![]() ![]() |
0.1445 | 0.1444 | 0.1453 | 0.1448 |
![]() ![]() |
61.5974 | 61.5881 | 61.6489 | 61.5942 |
![]() ![]() |
443507.64 | 434238.77 | 448865.83 | 442090.42 |
![]() ![]() |
25.4092 | 25.3129 | 25.4515 | 25.366 |
THYAO | 11.981.888.235,80 |
TUPRS | 8.066.202.918,30 |
ASELS | 6.304.561.498,95 |
KOZAL | 4.691.580.972,80 |
AKBNK | 4.355.518.180,58 |
SISE | 4.343.084.838,66 |
GUBRF | 3.216.369.646,70 |
EREGL | 3.174.367.289,64 |
YKBNK | 2.880.563.821,93 |
KRDMD | 2.840.161.409,10 |
EKGYO | 2.826.763.881,31 |
PETKM | 2.493.344.190,99 |
SAHOL | 2.417.565.808,42 |
PGSUS | 2.332.749.652,10 |
SOKE | 2.302.900.713,62 |
KCHOL | 2.124.520.976,85 |
ISCTR | 2.067.431.931,21 |
ASTOR | 2.058.769.445,30 |
TCELL | 1.845.297.231,74 |
ALARK | 1.807.675.506,55 |
TTKOM | 1.698.841.462,84 |
FROTO | 1.612.601.282,10 |
GARAN | 1.569.158.974,34 |
KOZAA | 1.409.784.304,15 |
ENKAI | 1.358.034.371,98 |
VESTL | 1.264.493.950,45 |
TOASO | 1.227.675.015,50 |
TKFEN | 1.140.657.934,46 |
ARCLK | 897.905.349,70 |
HALKB | 851.663.299,03 |
ODAS | 838.754.793,89 |
VAKBN | 826.943.839,64 |
BIMAS | 805.075.589,20 |
ENJSA | 742.824.072,36 |
DOHOL | 733.362.966,56 |
GESAN | 666.740.239,30 |
EYGYO | 661.122.745,88 |
GENIL | 640.943.373,35 |
TSKB | 610.926.461,71 |
TAVHL | 537.933.331,60 |